Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | ---In the Money | ---In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 163In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 46In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
XGDUnderlying issue's last price | $2.20Underlying issue's last price | ---Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | XGDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
XGDNear the Money | ---Near the Money | ---Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XGDIn the Money | ---In the Money | ---In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |