Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.88In the Money | $6.03In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.62In the Money | $5.78In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.37In the Money | $5.53In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.13In the Money | $5.28In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.88In the Money | $5.03In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $4.63In the Money | $4.78In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.38In the Money | $4.54In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.13In the Money | $4.28In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.88In the Money | $4.03In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XGDIn the Money | $3.63In the Money | $3.78In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.38In the Money | $3.54In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XGDIn the Money | $3.13In the Money | $3.29In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.88In the Money | $3.04In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 28In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XGDIn the Money | $2.64In the Money | $2.79In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 6Near the Money | 6Near the Money | |
XGDIn the Money | $2.39In the Money | $2.54In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 55In the Money | XGDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.14In the Money | $2.29In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 65In the Money | XGDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.90In the Money | $2.05In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.68In the Money | $1.80In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.44In the Money | $1.58In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | XGDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDIn the Money | $1.20In the Money | $1.34In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | XGDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XGDIn the Money | $1.00In the Money | $1.12In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 96In the Money | XGDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
XGDIn the Money | $0.81In the Money | $0.92In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.63In the Money | $0.69In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 74In the Money | XGDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XGDUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | XGDIn the Money | $0.39In the Money | $0.44In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.23Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | XGDIn the Money | $0.53In the Money | $0.59In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XGDIn the Money | $0.70In the Money | $0.76In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.81In the Money | $0.96In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $1.04In the Money | $1.19In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.26In the Money | $1.42In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |