Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.27In the Money | $1.49In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.06In the Money | $1.24In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.86In the Money | $1.04In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.07Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3,600Near the Money | |
XREIn the Money | $0.66In the Money | $0.84In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.13Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.50In the Money | $0.69In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.21Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XREUnderlying issue's last price | $0.35Underlying issue's last price | $0.54Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.75Underlying issue's last price | XREUnderlying issue's last price | $0.31Underlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
XRENear the Money | $0.21Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.44In the Money | $0.59In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRENear the Money | $0.11Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.56In the Money | $0.74In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRENear the Money | $0.03Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3,600Near the Money | XREIn the Money | $0.76In the Money | $0.94In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRENear the Money | $0.02Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.91In the Money | $1.14In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.16In the Money | $1.34In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.41In the Money | $1.54In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.66In the Money | $1.79In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.91In the Money | $2.04In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.16In the Money | $2.29In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.41In the Money | $2.54In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |