ETFs Profile Options

LAST PRICE
15.04
TODAY'S CHANGE (%)
Trending Up0.16 (1.08%)

Bid / Lots
15.00/ 7
Ask / Lots
15.11/ 5
Open / Previous Close
15.03 / 14.88
Day Range
Low 15.00
High 15.17
52 Week Range
Low 13.62
High 17.01
Volume
288,034
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 182 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XREIn the Money	$3.95In the Money	$4.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	XREOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XREIn the Money	$2.95In the Money	$3.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	XREOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XREIn the Money	$2.00In the Money	$2.25In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	XRENear the Money	$0.03Near the Money	$0.16Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.55In the Money	$1.80In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	XRENear the Money	$0.10Near the Money	$0.21Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.36In the Money	$1.54In the Money	$1.39In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$13.75	XRENear the Money	$0.14Near the Money	$0.25Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.15In the Money	$1.34In the Money	$1.19In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$14.00	XRENear the Money	$0.17Near the Money	$0.30Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
XREIn the Money	$0.96In the Money	$1.14In the Money	$1.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XRENear the Money	$0.23Near the Money	$0.36Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$0.80In the Money	$0.94In the Money	$0.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XRENear the Money	$0.30Near the Money	$0.43Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
XREIn the Money	$0.60In the Money	$0.77In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	XRENear the Money	$0.39Near the Money	$0.54Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
XREUnderlying issue's last price	$0.49Underlying issue's last price	$0.64Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	XREUnderlying issue's last price	$0.50Underlying issue's last price	$0.64Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
XRENear the Money	$0.36Near the Money	$0.49Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.25	XREIn the Money	$0.61In the Money	$0.74In the Money	$0.84In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.26Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	XREIn the Money	$0.76In the Money	$0.89In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.18Near the Money	$0.31Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.75	XREIn the Money	$0.91In the Money	$1.10In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.11Near the Money	$0.24Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$16.00	XREIn the Money	$1.06In the Money	$1.24In the Money	$1.40In the Money	$0.00In the Money	---In the Money	150In the Money
XRENear the Money	$0.06Near the Money	$0.17Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.25	XREIn the Money	$1.26In the Money	$1.44In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.02Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	XREIn the Money	$1.45In the Money	$1.70In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.01Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	25,000Near the Money	Filter Table By Strike Price of$16.75	XREIn the Money	$1.65In the Money	$1.90In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.01Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	25,000Near the Money	Filter Table By Strike Price of$17.00	XREIn the Money	$1.90In the Money	$2.15In the Money	$2.30In the Money	$0.00In the Money	---In the Money	14In the Money
XRENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	XREIn the Money	$2.85In the Money	$3.10In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
XREOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	XREIn the Money	$3.85In the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
XREOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	XREIn the Money	$4.85In the Money	$5.10In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Capped REIT Index ETF
TSX:XRECanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)