ETFs Profile Options

LAST PRICE
44.09
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
43.85/ 1
Ask / Lots
44.39/ 2
Open / Previous Close
--- / 44.09
Day Range
---
52 Week Range
Low 33.76
High 54.52
Volume
22
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 1032 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.864

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ARKKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,849Out of the Money
ARKKIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ARKKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	315Out of the Money	---Out of the Money
ARKKIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.00	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ARKKIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
ARKKIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
ARKKIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$39.00	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
ARKKIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.50	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ARKKIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$40.00	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
ARKKIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$40.50	ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ARKKIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$41.00	ARKKOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	395Out of the Money	---Out of the Money
ARKKIn the Money	$2.71In the Money	$2.97In the Money	$2.69In the Money	$0.13In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$41.50	ARKKNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,198Near the Money
ARKKIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$42.00	ARKKNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	608Near the Money
ARKKIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$42.50	ARKKNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	149Near the Money
ARKKIn the Money	$1.43In the Money	$1.48In the Money	$1.45In the Money	$0.04In the Money	118In the Money	---In the Money	Filter Table By Strike Price of$43.00	ARKKNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	236Near the Money
ARKKIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	2,234In the Money	Filter Table By Strike Price of$43.50	ARKKNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
ARKKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,513Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	ARKKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	317Underlying issue's last price
ARKKNear the Money	$0.51Near the Money	$0.57Near the Money	$0.54Near the Money	$-0.01Near the Money	144Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	ARKKIn the Money	$0.91In the Money	$0.96In the Money	$0.95In the Money	$-0.23In the Money	156In the Money	---In the Money
ARKKNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	14,360Near the Money	Filter Table By Strike Price of$45.00	ARKKIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	59In the Money
ARKKNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	298Near the Money	Filter Table By Strike Price of$45.50	ARKKIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	27In the Money
ARKKNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	278Near the Money	Filter Table By Strike Price of$46.00	ARKKIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	42In the Money
ARKKNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	548Near the Money	Filter Table By Strike Price of$46.50	ARKKIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	540In the Money
ARKKNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	987Near the Money	Filter Table By Strike Price of$47.00	ARKKIn the Money	---In the Money	---In the Money	$5.94In the Money	$0.00In the Money	---In the Money	5In the Money
ARKKOut of the Money	$0.03Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	ARKKIn the Money	---In the Money	---In the Money	$6.64In the Money	$0.00In the Money	---In the Money	11In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$48.00	ARKKIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	5In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$48.50	ARKKIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$49.00	ARKKIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$49.50	ARKKIn the Money	$9.95In the Money	$11.65In the Money	$8.61In the Money	$0.00In the Money	1In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$50.00	ARKKIn the Money	$2.81In the Money	$3.15In the Money	$2.95In the Money	$0.00In the Money	1In the Money	---In the Money
ARKKOut of the Money	$0.02Out of the Money	$1.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.50	ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	ARKKIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$51.50	ARKKIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money	Filter Table By Strike Price of$52.00	ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$53.00	ARKKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$53.50	ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARKKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$60.00	ARKKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ARK Innovation ETF
NYSE Arca:ARKKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)