• LAST PRICE
    44.09
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    43.85/ 2
  • Ask / Lots
    44.38/ 1
  • Open / Previous Close
    --- / 44.09
  • Day Range
    ---
  • 52 Week Range
    Low 33.76
    High 54.52
  • Volume
    32
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 1032 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 43.92
TimeVolumeARKK
09:32 ET9480643.61
09:34 ET5025243.8
09:36 ET3273343.82
09:38 ET4550343.9
09:39 ET3107144.0005
09:41 ET4727044.06
09:43 ET3763944.11
09:45 ET2838243.98
09:48 ET2794343.9701
09:50 ET3984044.001
09:52 ET2581344.08
09:54 ET2716344.16
09:56 ET2859344.144
09:57 ET3388244.25
09:59 ET2507444.14
10:01 ET2954544.25
10:03 ET3571144.2501
10:06 ET1150644.2
10:08 ET2694744.26
10:10 ET2753544.16
10:12 ET2522744.17
10:14 ET2820044.166
10:15 ET1142344.12
10:17 ET3406244.14
10:19 ET2569644.17
10:21 ET2150844.06
10:24 ET2734644.03
10:26 ET2745244.06
10:28 ET1328844.075
10:30 ET1088744.11
10:32 ET978644.07
10:33 ET3693943.99
10:35 ET2161243.9703
10:37 ET1087444.03
10:39 ET2341944.03
10:42 ET715144
10:44 ET1705744.005
10:46 ET1081844
10:48 ET1730043.98
10:50 ET4279743.85
10:51 ET7381343.875
10:53 ET6569744.04
10:55 ET3511043.89
10:57 ET1727043.94
11:00 ET1087643.88
11:02 ET1133943.91
11:04 ET768643.89
11:06 ET1592043.96
11:08 ET1073643.94
11:09 ET757943.99
11:11 ET1657343.95
11:13 ET670843.95
11:15 ET1441943.945
11:18 ET1374743.87
11:20 ET1217443.83
11:22 ET2705043.735
11:24 ET1145443.74
11:26 ET531943.79
11:27 ET1704443.75
11:29 ET703243.77
11:31 ET801943.8
11:33 ET684843.79
11:36 ET541343.81
11:38 ET974543.845
11:40 ET1641943.905
11:42 ET2934443.89
11:44 ET1105043.89
11:45 ET1308643.93
11:47 ET779843.955
11:49 ET1662643.97
11:51 ET1332743.91
11:54 ET1041243.97
11:56 ET2290743.99
11:58 ET1096943.97
12:00 ET925743.995
12:02 ET3005143.95
12:03 ET647343.885
12:05 ET592443.895
12:07 ET475943.89
12:09 ET639243.905
12:12 ET1468543.94
12:14 ET1052643.935
12:16 ET792743.965
12:18 ET403943.985
12:20 ET2206643.985
12:21 ET374643.96
12:23 ET466544
12:25 ET1896744
12:27 ET905643.98
12:30 ET2515044.025
12:32 ET1395644.05
12:34 ET3778244.042
12:36 ET1645644.065
12:38 ET1070844.07
12:39 ET467044.03
12:41 ET1378444.02
12:43 ET3937343.9831
12:45 ET1034444.005
12:48 ET1311444.005
12:50 ET569744.01
12:52 ET1160244.03
12:54 ET1526644.02
12:56 ET215144.03
12:57 ET663444.0519
12:59 ET7208344.13
01:01 ET947244.05
01:03 ET3566844.03
01:06 ET180044.025
01:08 ET1588144.02
01:10 ET1991843.9538
01:12 ET1357344.01
01:14 ET613844.025
01:15 ET565444.05
01:17 ET963444.035
01:19 ET1754244.06
01:21 ET1630644.065
01:24 ET1094144.095
01:26 ET807144.09
01:28 ET637244.08
01:30 ET1098944.085
01:32 ET1873644.1
01:33 ET1283244.13
01:35 ET1318544.095
01:37 ET1022044.125
01:39 ET300844.125
01:42 ET498344.115
01:44 ET540044.095
01:46 ET602444.105
01:48 ET912944.095
01:50 ET1063044.0601
01:51 ET3842544.02
01:53 ET1426644.035
01:55 ET863044.01
01:57 ET1075744.065
02:00 ET1779244.095
02:02 ET650044.06
02:04 ET536644.055
02:06 ET339144.02
02:08 ET2086744
02:09 ET2878343.92
02:11 ET7384243.9
02:13 ET1043043.915
02:15 ET1624343.915
02:18 ET347843.95
02:20 ET1260643.9401
02:22 ET934743.931
02:24 ET582343.94
02:26 ET1341143.93
02:27 ET350143.97
02:29 ET689243.99
02:31 ET1534944.0013
02:33 ET276543.985
02:36 ET565044
02:38 ET3034044.025
02:40 ET1595844.015
02:42 ET1912444.055
02:44 ET1163344.035
02:45 ET644144.03
02:47 ET2451744.075
02:49 ET758744.06
02:51 ET1040944.055
02:54 ET679244.055
02:56 ET1381444.0887
02:58 ET2646044.075
03:00 ET2341944.085
03:02 ET2097344.075
03:03 ET977744.115
03:05 ET1315044.085
03:07 ET1078544.11
03:09 ET1061744.0401
03:12 ET1535444.02
03:14 ET903944.015
03:16 ET970844.035
03:18 ET1573244.01
03:20 ET1179944.025
03:21 ET1519344.025
03:23 ET1894244.03
03:25 ET1664344.015
03:27 ET1261944.0301
03:30 ET620344.065
03:32 ET1670944.02
03:34 ET1017444.035
03:36 ET1038044.046
03:38 ET2079644.045
03:39 ET1207644.055
03:41 ET1318144.075
03:43 ET5235944.075
03:45 ET3057044.075
03:48 ET3473044.03
03:50 ET3408744.0745
03:52 ET1941244.07
03:54 ET7032344.055
03:56 ET6507544.065
03:57 ET8529244.08
03:59 ET29637544.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/17/2024
DateDaily Premium/Discount
05/21/2024 -0.10%
05/22/2024 -0.06%
05/23/2024 -0.05%
05/24/2024 -0.08%
05/28/2024 -0.07%
05/30/2024 -0.09%
05/31/2024 0.00%
06/03/2024 0.00%
06/04/2024 Largest Premium0.09%
06/05/2024 0.04%
06/06/2024 0.05%
06/07/2024 0.02%
06/10/2024 -0.02%
06/11/2024 -0.02%
06/12/2024 0.05%
06/13/2024 0.06%
06/14/2024 0.03%
06/17/2024 -0.01%
06/18/2024 0.06%
06/20/2024 -0.01%
06/21/2024 -0.08%
06/24/2024 0.06%
06/25/2024 -0.04%
06/26/2024 0.01%
06/27/2024 0.05%
06/28/2024 -0.01%
07/01/2024 0.02%
07/02/2024 0.01%
07/03/2024 0.06%
07/05/2024 0.02%
07/08/2024 0.07%
07/09/2024 -0.01%
07/10/2024 0.01%
07/11/2024 0.01%
07/12/2024 0.06%
07/15/2024 -0.06%
07/16/2024 0.04%
07/17/2024 0.04%
07/18/2024 -0.09%
07/19/2024 0.03%
07/22/2024 0.03%
07/23/2024 -0.02%
07/24/2024 -0.11%
07/25/2024 0.02%
07/26/2024 -0.03%
07/29/2024 0.00%
07/30/2024 0.08%
07/31/2024 0.05%
08/01/2024 Largest Discount-0.15%
08/02/2024 -0.13%
08/05/2024 0.00%
08/06/2024 -0.04%
08/07/2024 -0.03%
08/08/2024 -0.03%
08/09/2024 -0.01%
08/12/2024 0.00%
08/13/2024 0.06%
08/14/2024 -0.03%
08/15/2024 Largest Premium0.09%
08/16/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
94.7%
Non-US Stock
5.1%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology26.1%
Healthcare24.0%
Communication Services18.2%
Consumer Cyclical16.4%
Financial Serv.s13.8%
Industrials1.1%
Basic Mat.0
Consumer Defensive0
Energy0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
94.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-07-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
14.3%
-0.72%
$857.3M
United StatesROKU
Roku Inc Class A
Long
8.6%
-0.72%
$512.4M
United StatesCOIN
Coinbase Global Inc Ordinary Shares - Class A
Long
8.5%
-0.72%
$511.3M
United StatesRBLX
Roblox Corp Ordinary Shares - Class A
Long
6.2%
-0.72%
$369.8M
United StatesSQ
Block Inc Class A
Long
5.3%
-0.72%
$314.3M
CanadaCRISPR Therapeutics AG
Long
5.1%
+0.64%
$302.5M
United StatesHOOD
Robinhood Markets Inc Class A
Long
4.2%
-0.72%
$252.3M
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
3.8%
-0.72%
$229.0M
United StatesNTLA
Intellia Therapeutics Inc
Long
3.7%
+0.70%
$218.4M
United StatesPATH
UiPath Inc Class A
Long
3.5%
-3.46%
$209.1M
As of 2024-08-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
ARK Investment Management LLC
Inception
October 31, 2014
As of 2024-07-31

The investment seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. Its investments in foreign equity securities will be in both developed and emerging markets. The fund may invest in foreign securities listed on foreign exchanges as well as American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). The fund is non-diversified.

Holding Details
Total Net Assets$6.0B
Shares Out.129.3M
Net Asset Value (NAV)$44.08
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%