ETFs Profile Options

LAST PRICE
73.16
TODAY'S CHANGE (%)
Trending Up1.47 (2.05%)

Bid / Lots
71.92/ 28
Ask / Lots
74.69/ 29
Open / Previous Close
72.08 / 71.69
Day Range
Low 72.05
High 73.23
52 Week Range
Low 48.25
High 73.23
Volume
89,018
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARKQIn the Money	$47.90In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$46.30In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$45.30In the Money	$47.20In the Money	$34.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$44.30In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$43.30In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$42.30In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$41.30In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$40.30In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$39.30In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$38.30In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$37.30In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$36.30In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$35.30In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$34.40In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$33.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$32.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$32.00In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$30.40In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$29.30In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$28.40In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$27.40In the Money	$29.30In the Money	$18.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$26.50In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$26.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$24.40In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$23.30In the Money	$24.60In the Money	$6.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$23.20In the Money	$23.50In the Money	$4.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARKQIn the Money	$22.20In the Money	$22.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKQIn the Money	$21.20In the Money	$21.60In the Money	$18.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$20.20In the Money	$20.60In the Money	$16.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$19.20In the Money	$19.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	ARKQOut of the Money	---Out of the Money	$0.10Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARKQIn the Money	$18.20In the Money	$18.50In the Money	$18.30In the Money	$10.90In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$55.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARKQIn the Money	$17.20In the Money	$17.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$16.20In the Money	$16.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$14.40In the Money	$15.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$58.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKQIn the Money	$14.20In the Money	$14.60In the Money	$11.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.00	ARKQOut of the Money	---Out of the Money	$0.15Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
ARKQIn the Money	$12.90In the Money	$13.60In the Money	$13.20In the Money	$2.00In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$60.00	ARKQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARKQIn the Money	$11.30In the Money	$12.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$61.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARKQIn the Money	$11.30In the Money	$11.60In the Money	$7.61In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKQIn the Money	$10.20In the Money	$10.70In the Money	$6.67In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$63.00	ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ARKQIn the Money	$9.30In the Money	$9.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$64.00	ARKQOut of the Money	---Out of the Money	$1.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ARKQIn the Money	$8.40In the Money	$8.70In the Money	$8.25In the Money	$4.70In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$65.00	ARKQOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	2Out of the Money	3Out of the Money
ARKQIn the Money	$7.40In the Money	$7.80In the Money	$7.34In the Money	$4.70In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$66.00	ARKQOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ARKQIn the Money	$6.50In the Money	$6.90In the Money	$1.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	ARKQOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$5.60In the Money	$6.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.00	ARKQOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARKQIn the Money	$4.70In the Money	$5.10In the Money	$4.72In the Money	$2.62In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$69.00	ARKQOut of the Money	---Out of the Money	$0.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARKQIn the Money	$3.90In the Money	$4.30In the Money	$3.90In the Money	$1.90In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$70.00	ARKQOut of the Money	---Out of the Money	$0.90Out of the Money	$0.77Out of the Money	$-1.59Out of the Money	2Out of the Money	1Out of the Money
ARKQIn the Money	$3.20In the Money	$3.60In the Money	$2.94In the Money	$0.39In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$71.00	ARKQNear the Money	---Near the Money	$1.10Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ARKQIn the Money	$2.55In the Money	$2.95In the Money	$2.65In the Money	$1.45In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$72.00	ARKQNear the Money	$1.15Near the Money	$1.55Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ARKQUnderlying issue's last price	$2.00Underlying issue's last price	$2.95Underlying issue's last price	$2.15Underlying issue's last price	$0.60Underlying issue's last price	9Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	ARKQUnderlying issue's last price	$1.55Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ARKQNear the Money	$1.50Near the Money	$1.85Near the Money	$1.90Near the Money	$0.80Near the Money	17Near the Money	5Near the Money	Filter Table By Strike Price of$74.00	ARKQIn the Money	$2.10In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQNear the Money	$1.05Near the Money	$1.30Near the Money	$1.13Near the Money	$0.53Near the Money	2Near the Money	104Near the Money	Filter Table By Strike Price of$75.00	ARKQIn the Money	$2.65In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQNear the Money	$0.80Near the Money	$1.20Near the Money	$0.84Near the Money	$0.16Near the Money	1Near the Money	3Near the Money	Filter Table By Strike Price of$76.00	ARKQIn the Money	$3.30In the Money	$3.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
ARKQOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$77.00	ARKQIn the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$78.00	ARKQIn the Money	$4.70In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$79.00	ARKQIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQOut of the Money	---Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$80.00	ARKQIn the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	ARKQIn the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	ARKQIn the Money	$8.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	ARKQIn the Money	$9.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	ARKQIn the Money	$10.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ARKQIn the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ARKQIn the Money	$16.60In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ARK Autonomous Technology & Robotics ETF
Cboe Consolidated Listings:ARKQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)