• LAST PRICE
    74.17
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    74.00/ 1
  • Ask / Lots
    76.00/ 1
  • Open / Previous Close
    --- / 74.17
  • Day Range
    ---
  • 52 Week Range
    Low 48.25
    High 75.19
  • Volume
    23
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 416 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 73.16
TimeVolumeARKQ
09:32 ET746574.89
09:33 ET62974.76
09:35 ET110374.87
09:37 ET101174.94
09:39 ET10074.85
09:42 ET120074.84
09:44 ET16074.8426
09:46 ET50074.87
09:48 ET60074.909
09:51 ET40074.505
09:53 ET59374.13
09:55 ET108073.79
09:57 ET10073.75
10:00 ET20074.3
10:02 ET163674.092
10:04 ET10073.98
10:06 ET20074.21
10:08 ET35074.5
10:09 ET57274.665
10:11 ET130074.51
10:13 ET66874.1772
10:15 ET87574.27
10:20 ET96474.44
10:22 ET10074.44
10:24 ET77174.595
10:26 ET122074.6
10:27 ET20074.69
10:29 ET10074.53
10:31 ET10074.59
10:33 ET55074.4
10:36 ET109874.409
10:38 ET23574.2789
10:40 ET20074.34
10:42 ET30074.37
10:44 ET35074.5
10:45 ET42074.65
10:47 ET42574.735
10:49 ET493574.68
10:51 ET38274.78
10:54 ET20074.77
10:56 ET47574.88
10:58 ET10074.88
11:00 ET18874.892
11:03 ET30074.88
11:05 ET45874.9
11:07 ET16374.86
11:09 ET33374.711
11:12 ET20074.74
11:14 ET20074.78
11:18 ET50074.89
11:20 ET50074.9
11:21 ET10074.95
11:23 ET13374.971
11:30 ET99574.99
11:32 ET124874.9801
11:34 ET60075.07
11:39 ET10074.89
11:41 ET15074.845
11:43 ET32274.865
11:45 ET10074.92
11:48 ET55274.9179
11:50 ET15274.9884
11:52 ET10074.98
11:54 ET20075.11
11:56 ET36575.125
11:57 ET10075.14
11:59 ET10075.14
12:01 ET20075.09
12:03 ET10074.99
12:06 ET30074.9
12:08 ET10074.8
12:10 ET60074.75
12:14 ET10074.53
12:15 ET1895974.21
12:17 ET20074.24
12:19 ET98474.15
12:21 ET150974.0201
12:24 ET50074.07
12:28 ET88074.2787
12:30 ET60874.27
12:32 ET22374.25
12:33 ET30074.4
12:37 ET30074.51
12:44 ET10074.48
12:46 ET129274.36
12:48 ET20074.26
12:50 ET71774.27
12:51 ET10074.37
12:55 ET259174.48
12:57 ET10074.46
01:00 ET20074.49
01:04 ET162174.53
01:06 ET10074.52
01:09 ET60074.54
01:11 ET30074.56
01:15 ET20074.59
01:18 ET10074.54
01:20 ET10074.53
01:24 ET223574.51
01:26 ET112674.5
01:29 ET30074.61
01:33 ET60074.56
01:38 ET10074.59
01:40 ET30074.58
01:42 ET10074.59
01:44 ET20074.55
01:45 ET30074.36
01:49 ET73274.43
01:51 ET15074.36
01:54 ET20074.37
01:56 ET20074.31
02:00 ET40074.41
02:02 ET10074.43
02:07 ET420074.66
02:12 ET72674.67
02:14 ET10074.66
02:16 ET15074.65
02:20 ET10074.58
02:23 ET32074.5075
02:25 ET13274.42
02:27 ET110074.41
02:30 ET43574.45
02:32 ET23274.46
02:34 ET20074.44
02:36 ET20074.47
02:38 ET10074.49
02:45 ET10074.54
02:48 ET66374.56
02:50 ET78374.5423
02:52 ET13474.58
02:54 ET20074.6
02:56 ET20074.56
02:57 ET30074.5513
02:59 ET10074.53
03:01 ET20074.52
03:03 ET10074.5
03:08 ET52474.35
03:10 ET16174.33
03:14 ET20074.37
03:17 ET62674.41
03:19 ET25574.41
03:21 ET10074.34
03:26 ET411874.38
03:28 ET30074.44
03:30 ET50074.38
03:32 ET70074.41
03:33 ET110074.4701
03:35 ET90074.48
03:37 ET20074.44
03:39 ET20074.42
03:42 ET20074.44
03:44 ET10074.47
03:46 ET60074.3405
03:50 ET20074.31
03:51 ET61674.3072
03:53 ET50074.28
03:55 ET50074.26
03:57 ET54674.1799
04:00 ET94374.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 -0.10%
08/29/2024 0.00%
08/30/2024 0.04%
09/03/2024 -0.07%
09/04/2024 -0.07%
09/05/2024 0.04%
09/06/2024 -0.05%
09/09/2024 -0.05%
09/10/2024 -0.09%
09/11/2024 0.04%
09/12/2024 -0.09%
09/13/2024 -0.09%
09/16/2024 -0.09%
09/17/2024 -0.08%
09/18/2024 -0.04%
09/19/2024 -0.09%
09/20/2024 0.03%
09/23/2024 0.00%
09/24/2024 -0.05%
09/25/2024 -0.08%
09/26/2024 -0.04%
09/27/2024 -0.09%
09/30/2024 -0.07%
10/01/2024 -0.09%
10/02/2024 0.00%
10/03/2024 -0.08%
10/04/2024 -0.09%
10/07/2024 -0.06%
10/08/2024 -0.10%
10/09/2024 -0.06%
10/10/2024 -0.10%
10/11/2024 -0.08%
10/14/2024 -0.05%
10/15/2024 -0.06%
10/16/2024 -0.08%
10/17/2024 0.01%
10/18/2024 0.04%
10/21/2024 -0.06%
10/22/2024 0.04%
10/23/2024 -0.10%
10/24/2024 Largest Discount-0.11%
10/25/2024 -0.04%
10/28/2024 -0.04%
10/29/2024 0.02%
10/30/2024 -0.04%
10/31/2024 0.03%
11/01/2024 -0.06%
11/04/2024 -0.06%
11/05/2024 -0.08%
11/06/2024 -0.02%
11/08/2024 -0.09%
11/11/2024 -0.02%
11/12/2024 -0.07%
11/13/2024 0.01%
11/14/2024 -0.01%
11/15/2024 0.05%
11/18/2024 0.05%
11/19/2024 -0.06%
11/20/2024 -0.03%
11/21/2024 Largest Premium0.09%
11/22/2024 -0.01%
11/25/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
88.1%
Non-US Stock
11.5%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials36.1%
Technology33.6%
Consumer Cyclical17.7%
Communication Services8.2%
Energy1.4%
Utilities1.4%
Healthcare1.3%
Basic Mat.0
Consumer Defensive0
Financial Serv.s0
Real Estate0
Geographic Region
Geographic Region
United States
88.4%
Asia/Oceania
7.8%
Canada
2.2%
Europe
0.0%
Africa
0
Latin America
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
13.7%
-0.40%
$104.8M
United StatesKTOS
Kratos Defense & Security Solutions Inc
Long
8.8%
-0.40%
$67.4M
United StatesTER
Teradyne Inc
Long
8.1%
-0.40%
$62.0M
United StatesIRDM
Iridium Communications Inc
Long
6.1%
-0.40%
$46.4M
United StatesRKLB
Rocket Lab USA Inc
Long
5.6%
-0.40%
$42.5M
United StatesAVAV
AeroVironment Inc
Long
4.8%
-0.40%
$36.8M
United StatesTRMB
Trimble Inc
Long
4.5%
-0.40%
$34.5M
United StatesPATH
UiPath Inc Class A
Long
3.4%
-0.40%
$26.1M
United StatesDE
Deere & Co
Long
3.3%
-0.40%
$24.9M
United StatesTSM
Taiwan Semiconductor Manufacturing Co Ltd ADR
Long
3.1%
-0.40%
$23.4M
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
ARK Investment Management LLC
Inception
September 30, 2014
As of 2024-10-31

The investment seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of autonomous technology and robotics companies that are relevant to the fund's investment theme of disruptive innovation. Substantially all of the fund's assets will be invested in equity securities, including common stocks, partnership interests, business trust shares and other equity investments or ownership interests in business enterprises. The fund is non-diversified.

Holding Details
Total Net Assets$762.0M
Shares Out.12.4M
Net Asset Value (NAV)$73.17
Prem/Discount to NAV-0.01%
P/E Ratio29.2
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTechnology
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%