ETFs Profile Options

LAST PRICE
26.43
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
26.53/ 72
Ask / Lots
26.55/ 25
Open / Previous Close
--- / 26.43
Day Range
---
52 Week Range
Low 16.11
High 33.79
Volume
345,461
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BITOIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BITOIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$13.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BITOIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BITOIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BITOIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
BITOIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BITOIn the Money	---In the Money	---In the Money	$8.66In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$16.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
BITOIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$16.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
BITOIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$17.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
BITOIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$18.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$18.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
BITOIn the Money	---In the Money	---In the Money	$7.44In the Money	$0.00In the Money	---In the Money	906In the Money	Filter Table By Strike Price of$19.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,335Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$19.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.53In the Money	$0.00In the Money	---In the Money	1,332In the Money	Filter Table By Strike Price of$20.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money
BITOIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$20.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money
BITOIn the Money	---In the Money	---In the Money	$5.36In the Money	$0.00In the Money	---In the Money	1,661In the Money	Filter Table By Strike Price of$21.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,370Out of the Money
BITOIn the Money	---In the Money	---In the Money	$5.03In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$21.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,409Out of the Money
BITOIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2,977In the Money	Filter Table By Strike Price of$22.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,337Out of the Money
BITOIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	1,421In the Money	Filter Table By Strike Price of$22.50	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,501Out of the Money
BITOIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	7,864In the Money	Filter Table By Strike Price of$23.00	BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,346Out of the Money
BITOIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1,587In the Money	Filter Table By Strike Price of$23.50	BITONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,256Near the Money
BITOIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	5,781In the Money	Filter Table By Strike Price of$24.00	BITONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,734Near the Money
BITOIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	3,007In the Money	Filter Table By Strike Price of$24.50	BITONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5,132Near the Money
BITOIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	38,884In the Money	Filter Table By Strike Price of$25.00	BITONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,684Near the Money
BITOIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	2,101In the Money	Filter Table By Strike Price of$25.50	BITONear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	690Near the Money
BITOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,055Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	BITOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,321Underlying issue's last price
BITONear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	3,998Near the Money	Filter Table By Strike Price of$26.50	BITOIn the Money	---In the Money	---In the Money	$0.34In the Money	$0.00In the Money	---In the Money	50In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	10,908Near the Money	Filter Table By Strike Price of$27.00	BITOIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	524In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	994Near the Money	Filter Table By Strike Price of$27.50	BITOIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	1In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	5,101Near the Money	Filter Table By Strike Price of$28.00	BITOIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	1In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	188Near the Money	Filter Table By Strike Price of$28.50	BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BITONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,272Near the Money	Filter Table By Strike Price of$29.00	BITOIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	7In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$29.50	BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,696Out of the Money	Filter Table By Strike Price of$30.00	BITOIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$31.00	BITOIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	9In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$32.00	BITOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$33.00	BITOIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
BITOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$34.00	BITOIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	9In the Money

ProShares Bitcoin ETF
NYSE Arca:BITOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)