ETFs Profile Options

LAST PRICE
15.72
TODAY'S CHANGE (%)
Trending Up0.08 (0.51%)

Bid / Lots
15.72/ 1
Ask / Lots
15.77/ 6
Open / Previous Close
15.56 / 15.64
Day Range
Low 15.54
High 15.75
52 Week Range
Low 11.30
High 28.25
Volume
548,303
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHAUIn the Money	$4.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CHAUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHAUIn the Money	$3.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CHAUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHAUIn the Money	$3.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CHAUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHAUIn the Money	$2.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CHAUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHAUIn the Money	$2.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CHAUNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CHAUIn the Money	$1.70In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CHAUNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CHAUIn the Money	$1.25In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CHAUNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CHAUIn the Money	$1.20In the Money	$1.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CHAUNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	9Near the Money	2Near the Money
CHAUIn the Money	$0.80In the Money	$0.90In the Money	$0.82In the Money	$-0.08In the Money	38In the Money	48In the Money	Filter Table By Strike Price of$15.00	CHAUNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.01Near the Money	2Near the Money	40Near the Money
CHAUUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.52Underlying issue's last price	$-0.03Underlying issue's last price	75Underlying issue's last price	3,525Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	CHAUUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
CHAUNear the Money	$0.25Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.06Near the Money	132Near the Money	3,642Near the Money	Filter Table By Strike Price of$16.00	CHAUIn the Money	$0.50In the Money	$0.60In the Money	$0.60In the Money	$0.00In the Money	4In the Money	3,436In the Money
CHAUNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.08Near the Money	46Near the Money	187Near the Money	Filter Table By Strike Price of$16.50	CHAUIn the Money	$0.85In the Money	$0.95In the Money	$1.05In the Money	$0.05In the Money	10In the Money	2,146In the Money
CHAUNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	5Near the Money	76Near the Money	Filter Table By Strike Price of$17.00	CHAUIn the Money	$1.25In the Money	$1.40In the Money	$1.48In the Money	$0.00In the Money	---In the Money	6In the Money
CHAUNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	4Near the Money	521Near the Money	Filter Table By Strike Price of$17.50	CHAUIn the Money	$1.40In the Money	$1.95In the Money	$1.15In the Money	$0.00In the Money	---In the Money	2In the Money
CHAUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	1Near the Money	50Near the Money	Filter Table By Strike Price of$18.00	CHAUIn the Money	$2.10In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHAUNear the Money	---Near the Money	$0.75Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$18.50	CHAUIn the Money	$2.40In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHAUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$19.00	CHAUIn the Money	$2.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHAUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$19.50	CHAUIn the Money	$3.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHAUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$20.00	CHAUIn the Money	$3.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHAUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$20.50	CHAUIn the Money	$4.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHAUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CHAUIn the Money	$4.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHAUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$21.50	CHAUIn the Money	$5.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHAUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CHAUIn the Money	$5.70In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHAUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CHAUIn the Money	$6.20In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHAUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$23.00	CHAUIn the Money	$6.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily CSI 300 China A Share Bull 2X Shares
NYSE Arca:CHAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)