• LAST PRICE
    17.37
  • TODAY'S CHANGE (%)
    Trending Up1.08 (6.63%)
  • Bid / Lots
    17.37/ 11
  • Ask / Lots
    17.42/ 10
  • Open / Previous Close
    17.30 / 16.29
  • Day Range
    Low 17.13
    High 17.37
  • 52 Week Range
    Low 11.30
    High 28.25
  • Volume
    1,453,659
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.29
TimeVolumeCHAU
09:32 ET2131917.3301
09:33 ET1139617.3287
09:35 ET3119017.27
09:37 ET2745817.2403
09:39 ET1105017.23
09:42 ET2272017.1909
09:44 ET1124617.2104
09:46 ET357817.18
09:48 ET1629817.17
09:50 ET964117.1606
09:51 ET908817.195
09:53 ET4074117.23
09:55 ET2737417.2145
09:57 ET620617.2606
10:00 ET698717.2601
10:02 ET600017.26
10:04 ET1231917.26
10:06 ET68917.265
10:08 ET384717.26
10:09 ET1061717.2597
10:11 ET573017.2335
10:13 ET40017.22
10:15 ET110017.21
10:18 ET241317.19
10:20 ET87717.1816
10:22 ET631117.19
10:24 ET1140017.19
10:26 ET458017.2181
10:27 ET180017.21
10:29 ET1780017.21
10:31 ET954417.18
10:33 ET218917.15
10:36 ET616517.19
10:38 ET408517.1805
10:40 ET250017.1899
10:42 ET423517.1905
10:44 ET688317.1999
10:45 ET349317.21
10:47 ET415917.21
10:49 ET418017.2199
10:51 ET156917.21
10:54 ET699517.198
10:56 ET150017.19
10:58 ET112017.2071
11:00 ET408117.23
11:02 ET239017.2111
11:03 ET270017.22
11:05 ET569217.24
11:07 ET157617.22
11:09 ET270017.221
11:12 ET645017.23
11:14 ET4252217.24
11:16 ET164217.238
11:18 ET125017.2372
11:20 ET10738017.26
11:21 ET390617.265
11:23 ET1195017.28
11:25 ET4552517.2801
11:27 ET360017.28
11:30 ET643717.2701
11:32 ET6587217.28
11:34 ET872317.275
11:36 ET165017.28
11:38 ET363017.28
11:39 ET3557517.28
11:41 ET40017.275
11:43 ET752517.275
11:45 ET1269017.2699
11:48 ET250017.26
11:50 ET86617.265
11:52 ET17017.265
11:54 ET580017.26
11:56 ET1230317.26
11:57 ET1047917.278
11:59 ET53017.26
12:01 ET20017.28
12:03 ET28917.2795
12:06 ET10017.26
12:08 ET10017.268
12:10 ET74917.275
12:12 ET13017.275
12:15 ET70017.28
12:17 ET171617.2756
12:19 ET5600717.31
12:21 ET884117.295
12:24 ET55017.295
12:26 ET280017.295
12:30 ET233317.3
12:32 ET240017.3
12:33 ET120917.31
12:35 ET22617.3177
12:37 ET10017.31
12:39 ET101517.31
12:42 ET10017.3
12:44 ET60017.31
12:46 ET178017.3105
12:48 ET117017.315
12:50 ET110017.315
12:51 ET220017.31
12:53 ET250017.3107
12:55 ET70017.315
12:57 ET78117.31
01:00 ET139917.3
01:02 ET351417.3001
01:04 ET619517.31
01:06 ET1045017.3199
01:08 ET20617.315
01:09 ET30017.3101
01:11 ET50017.315
01:13 ET76217.303413
01:18 ET102117.31
01:20 ET10017.315
01:22 ET184517.305
01:24 ET250017.31
01:26 ET295817.2901
01:27 ET155017.29
01:29 ET150017.29
01:31 ET299117.29
01:33 ET180017.285
01:36 ET428017.2801
01:38 ET45017.28
01:40 ET344817.275
01:42 ET10017.27
01:44 ET560017.2799
01:45 ET250917.28
01:47 ET50017.27
01:49 ET160017.27
01:51 ET21617.27
01:54 ET120017.275
01:56 ET50017.28
01:58 ET1436717.27
02:00 ET886017.26
02:02 ET61417.268
02:05 ET492217.28
02:07 ET20817.275
02:09 ET879117.26
02:12 ET203117.27
02:14 ET71417.28
02:18 ET130017.28
02:20 ET65717.28
02:21 ET233117.29
02:23 ET40017.298
02:25 ET62017.2999
02:27 ET406017.3
02:30 ET343317.2954
02:32 ET40017.3
02:34 ET10017.285
02:39 ET98017.3
02:41 ET20017.285
02:43 ET1006917.3
02:45 ET100017.3071
02:48 ET153017.3
02:50 ET74917.3
02:52 ET42717.2988
02:54 ET659617.28
02:56 ET580017.28
02:57 ET590217.28
02:59 ET40017.28
03:01 ET128917.28
03:03 ET50017.2801
03:06 ET750017.285
03:08 ET22517.285
03:10 ET609117.29
03:12 ET356817.32
03:15 ET504517.3187
03:17 ET80017.3138
03:19 ET475017.32
03:21 ET20017.32
03:24 ET335817.32
03:26 ET210017.322
03:28 ET282717.32
03:30 ET631717.34
03:32 ET648017.32
03:33 ET29417.3215
03:35 ET135017.325
03:37 ET31317.325
03:39 ET610017.335
03:42 ET290517.32
03:44 ET38917.33
03:46 ET358817.33
03:48 ET364517.33
03:50 ET527517.33
03:51 ET328917.325
03:53 ET698317.3392
03:55 ET2064317.3385
03:57 ET2056017.335
04:00 ET2829517.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 0.12%
08/08/2024 0.24%
08/09/2024 0.00%
08/12/2024 0.06%
08/13/2024 -0.05%
08/14/2024 0.11%
08/15/2024 0.06%
08/16/2024 0.05%
08/19/2024 0.11%
08/20/2024 0.14%
08/21/2024 0.08%
08/22/2024 0.14%
08/23/2024 -0.12%
08/26/2024 -0.01%
08/27/2024 0.13%
08/28/2024 0.13%
08/29/2024 -0.06%
08/30/2024 0.09%
09/03/2024 0.20%
09/04/2024 0.18%
09/05/2024 0.21%
09/06/2024 0.25%
09/09/2024 0.04%
09/10/2024 0.17%
09/11/2024 -0.09%
09/12/2024 0.04%
09/13/2024 0.02%
09/16/2024 -0.08%
09/17/2024 -0.03%
09/18/2024 -0.06%
09/19/2024 -0.05%
09/20/2024 0.22%
09/23/2024 0.10%
09/25/2024 0.19%
09/27/2024 0.43%
09/30/2024 -0.08%
10/01/2024 0.08%
10/02/2024 0.19%
10/03/2024 0.13%
10/04/2024 0.03%
10/07/2024 0.46%
10/08/2024 Largest Premium3.25%
10/10/2024 1.01%
10/11/2024 1.07%
10/14/2024 0.70%
10/15/2024 0.12%
10/16/2024 0.16%
10/17/2024 -0.04%
10/18/2024 -0.01%
10/21/2024 0.15%
10/22/2024 -0.11%
10/23/2024 0.07%
10/24/2024 -0.02%
10/25/2024 -0.08%
10/28/2024 0.08%
10/29/2024 0.01%
10/30/2024 -0.14%
10/31/2024 Largest Discount-0.29%
11/01/2024 0.04%
11/04/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
66.5%
Other
18.2%
Cash
15.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
Sectors
Financial Serv.s10.1%
Industrials7.3%
Technology6.4%
Consumer Defensive5.3%
Consumer Cyclical3.9%
Basic Mat.3.4%
Healthcare3.0%
Utilities1.8%
Energy1.3%
Communication Services0.5%
Real Estate0.5%
Geographic Region
Geographic Region
No data available
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesASHR
Xtrackers Harvest CSI 300 China A ETF
Long
60.5%
0.00%
$203.0M
CanadaDeutsche X-Trackers Harvest Csi 300 Swap
Short
14.6%
-2.64%
$-49.0M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.7%
+1.47%
$42.8M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
12.2%
+1.74%
$41.0M
CanadaDeutsche X-Trackers Harvest Csi 300 Swap
Long
1.1%
0.00%
$3.8M
As of 2024-11-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
April 16, 2015
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of the CSI 300 Index. The index is a modified free-float market capitalization weighted index comprised of the largest and most liquid stocks in the Chinese A-share market. The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 2X daily leveraged exposure to the index, consistent with the fund's investment objective. It is non-diversified.

Holding Details
Total Net Assets$89.9M
Shares Out.20.9M
Net Asset Value (NAV)$16.30
Prem/Discount to NAV-0.04%
P/E Ratio15.5
Dividend Yield2.41%
Dividend per Share0.42 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.02%