Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFENIn the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFENOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $13.30In the Money | $14.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFENOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFENOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $11.10In the Money | $12.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFENOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DFENIn the Money | $6.30In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | DFENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DFENIn the Money | $5.20In the Money | $7.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | DFENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DFENIn the Money | $5.40In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | DFENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DFENIn the Money | $4.40In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | DFENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DFENIn the Money | $2.40In the Money | $4.90In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | DFENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DFENIn the Money | $2.60In the Money | $3.00In the Money | $1.83In the Money | $0.25In the Money | 1In the Money | 138In the Money | DFENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
DFENIn the Money | $1.05In the Money | $2.10In the Money | $1.85In the Money | $0.80In the Money | 4In the Money | 75In the Money | DFENNear the Money | $0.00Near the Money | $0.45Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
DFENUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.60Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | DFENUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $-0.75Underlying issue's last price | 5Underlying issue's last price | 106Underlying issue's last price |
DFENNear the Money | $0.05Near the Money | $0.85Near the Money | $0.45Near the Money | $0.05Near the Money | 2Near the Money | 48Near the Money | DFENIn the Money | $1.15In the Money | $1.30In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.21Near the Money | 80Near the Money | 81Near the Money | DFENIn the Money | $0.80In the Money | $1.95In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFENNear the Money | $0.20Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | DFENIn the Money | $2.60In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 46Out of the Money | DFENIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 15Out of the Money | DFENIn the Money | $3.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DFENIn the Money | $4.30In the Money | $5.90In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DFENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFENIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |