• LAST PRICE
    26.23
  • TODAY'S CHANGE (%)
    Trending Down-0.93 (-3.42%)
  • Bid / Lots
    25.88/ 5
  • Ask / Lots
    26.25/ 1
  • Open / Previous Close
    26.61 / 27.16
  • Day Range
    Low 25.55
    High 26.66
  • 52 Week Range
    Low 13.31
    High 29.35
  • Volume
    236,800
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.16
TimeVolumeDFEN
09:32 ET494726.6399
09:34 ET391726.52
09:36 ET244926.47
09:38 ET243426.4
09:39 ET64026.5199
09:41 ET179926.63
09:43 ET123026.66
09:45 ET181126.4926
09:48 ET578326.4901
09:50 ET140026.35
09:52 ET182326.29
09:54 ET71126.26
09:56 ET50026.31
09:57 ET100026.22
09:59 ET142826.2499
10:01 ET167226.05
10:03 ET1065225.95
10:06 ET80025.92
10:08 ET87125.9851
10:10 ET201725.945
10:12 ET798425.99
10:14 ET82525.9283
10:15 ET1159725.93
10:17 ET312225.95
10:19 ET30025.94
10:21 ET150025.95
10:24 ET10025.96
10:26 ET201425.85
10:28 ET159825.8974
10:32 ET133425.76
10:33 ET202425.8399
10:35 ET90025.7799
10:37 ET319725.71
10:39 ET390825.68
10:42 ET792125.55
10:44 ET10025.5801
10:46 ET30025.63
10:48 ET267525.7
10:50 ET410325.6962
10:51 ET154225.72
10:53 ET87825.75
10:55 ET94625.83
11:00 ET170025.82
11:02 ET100025.82
11:04 ET10025.8
11:08 ET50025.69
11:09 ET40025.69
11:11 ET831725.72
11:18 ET30025.84
11:20 ET30025.87
11:24 ET59825.95
11:26 ET10025.9901
11:27 ET10026.0299
11:29 ET92126.01
11:31 ET139526.05
11:33 ET51826.05
11:36 ET30026.1
11:38 ET80026.06
11:40 ET20026.02
11:42 ET20026
11:44 ET344825.97
11:45 ET120925.94
11:47 ET10025.94
11:49 ET11525.94
11:56 ET10025.97
11:58 ET110626
12:00 ET50026.06
12:03 ET59326
12:14 ET50026.08
12:20 ET10026.03
12:23 ET18026.0551
12:30 ET12025.99
12:32 ET10025.97
12:34 ET20025.96
12:52 ET10026.1601
12:54 ET10226.12
12:57 ET150026.1301
12:59 ET20026.15
01:08 ET11526.2
01:15 ET40026.26
01:17 ET90026.1801
01:19 ET40226.21
01:21 ET56026.227
01:26 ET10026.1899
01:28 ET11426.2197
01:32 ET963126.19
01:33 ET10026.14
01:35 ET60026.1426
01:39 ET30026.12
01:44 ET22226.04
01:50 ET50026.0399
01:51 ET250026
01:55 ET38425.9923
01:57 ET40025.94
02:00 ET30025.92
02:04 ET10025.91
02:09 ET10025.89
02:11 ET25025.9055
02:13 ET211625.87
02:18 ET31525.87
02:20 ET56725.8701
02:22 ET10025.885
02:24 ET20025.89
02:29 ET10025.89
02:36 ET10025.9581
02:38 ET10025.94
02:44 ET20025.92
03:09 ET10026.01
03:12 ET150026.0186
03:14 ET50025.97
03:16 ET10025.99
03:18 ET1062126
03:20 ET621625.99
03:21 ET60026.0095
03:23 ET702025.91
03:25 ET174825.9742
03:27 ET80026
03:30 ET30026.02
03:32 ET10026.08
03:34 ET339526.0799
03:36 ET150026.04
03:38 ET30026.0593
03:39 ET13726.11
03:41 ET21226.0899
03:45 ET10026.05
03:52 ET10126.1133
03:54 ET32726.12
03:56 ET194426.08
03:57 ET30026.1253
03:59 ET408826.23
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/14/2024
DateDaily Premium/Discount
03/18/2024 0.03%
03/19/2024 -0.07%
03/20/2024 0.03%
03/21/2024 0.00%
03/22/2024 0.04%
03/25/2024 0.06%
03/26/2024 0.14%
03/27/2024 -0.17%
03/28/2024 Largest Discount-0.19%
04/01/2024 0.06%
04/02/2024 0.11%
04/03/2024 0.02%
04/04/2024 0.11%
04/05/2024 -0.06%
04/09/2024 -0.01%
04/10/2024 0.02%
04/11/2024 0.01%
04/12/2024 0.10%
04/15/2024 0.15%
04/16/2024 -0.18%
04/17/2024 0.00%
04/18/2024 0.04%
04/19/2024 -0.05%
04/22/2024 -0.05%
04/23/2024 -0.14%
04/24/2024 0.08%
04/25/2024 0.04%
04/26/2024 0.02%
04/29/2024 0.00%
04/30/2024 0.08%
05/01/2024 -0.15%
05/02/2024 -0.05%
05/03/2024 -0.17%
05/06/2024 -0.11%
05/07/2024 0.06%
05/08/2024 0.11%
05/09/2024 0.07%
05/10/2024 -0.05%
05/13/2024 0.08%
05/14/2024 -0.09%
05/15/2024 0.18%
05/16/2024 0.06%
05/17/2024 0.17%
05/20/2024 0.02%
05/21/2024 0.17%
05/22/2024 Largest Premium0.24%
05/23/2024 0.01%
05/24/2024 0.11%
05/28/2024 0.17%
05/30/2024 0.14%
05/31/2024 0.17%
06/03/2024 0.22%
06/04/2024 0.10%
06/05/2024 -0.11%
06/06/2024 -0.02%
06/07/2024 -0.08%
06/10/2024 0.12%
06/11/2024 0.10%
06/12/2024 0.05%
06/13/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
76.8%
Other
14.2%
Cash
9.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Industrials61.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaDow Jones U.S Select Aero Def Index Swap
Long
15.4%
-3.28%
$26.4M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
14.2%
-1.95%
$24.2M
United StatesRTX
RTX Corp
Long
11.6%
0.00%
$19.7M
United StatesBA
Boeing Co
Long
8.2%
0.00%
$13.9M
United StatesLMT
Lockheed Martin Corp
Long
7.9%
0.00%
$13.5M
United StatesHWM
Howmet Aerospace Inc
Long
3.3%
0.00%
$5.6M
United StatesTDG
TransDigm Group Inc
Long
3.0%
0.00%
$5.2M
United StatesGD
General Dynamics Corp
Long
2.9%
0.00%
$5.0M
United StatesLHX
L3Harris Technologies Inc
Long
2.7%
0.00%
$4.7M
United StatesNOC
Northrop Grumman Corp
Long
2.6%
0.00%
$4.4M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
May 3, 2017
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Dow Jones U.S. Select Aerospace & Defense Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index attempts to measure the performance of the aerospace and defense industry of the U.S. equity market. The fund is non-diversified.

Holding Details
Total Net Assets$172.5M
Shares Out.6.0M
Net Asset Value (NAV)$27.15
Prem/Discount to NAV0.04%
P/E Ratio29.2
Dividend Yield1.33%
Dividend per Share0.35 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.21%