ETFs Profile Options

LAST PRICE
9.05
TODAY'S CHANGE (%)
Trending Up0.71 (8.51%)

Bid / Lots
9.02/ 30
Ask / Lots
9.06/ 16
Open / Previous Close
8.43 / 8.34
Day Range
Low 8.42
High 9.06
52 Week Range
Low 7.87
High 17.36
Volume
1,430,844
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRIPIn the Money	$7.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	DRIPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRIPIn the Money	$6.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	DRIPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRIPIn the Money	$4.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRIPIn the Money	$4.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRIPIn the Money	$3.00In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRIPIn the Money	$2.00In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRIPIn the Money	$1.00In the Money	$3.30In the Money	$1.71In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$7.00	DRIPNear the Money	$0.00Near the Money	$0.30Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
DRIPIn the Money	$1.05In the Money	$1.20In the Money	$1.05In the Money	$0.40In the Money	3In the Money	552In the Money	Filter Table By Strike Price of$8.00	DRIPNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.07Near the Money	4Near the Money	85Near the Money
DRIPUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	582Underlying issue's last price	343Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	DRIPUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.38Underlying issue's last price	$-0.37Underlying issue's last price	652Underlying issue's last price	280Underlying issue's last price
DRIPNear the Money	$0.00Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	526Near the Money	Filter Table By Strike Price of$10.00	DRIPIn the Money	$0.95In the Money	$1.10In the Money	$1.80In the Money	$0.00In the Money	---In the Money	29In the Money
DRIPNear the Money	$0.00Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$11.00	DRIPIn the Money	$1.65In the Money	$4.10In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money
DRIPNear the Money	$0.00Near the Money	$0.75Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$12.00	DRIPIn the Money	$2.00In the Money	$5.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
DRIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	DRIPIn the Money	$3.20In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	DRIPIn the Money	$4.20In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	DRIPIn the Money	$5.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	DRIPIn the Money	$5.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DRIPIn the Money	$5.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DRIPIn the Money	$8.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DRIPIn the Money	$8.00In the Money	$11.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
DRIPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DRIPIn the Money	$9.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
NYSE Arca:DRIPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)