• LAST PRICE
    9.05
  • TODAY'S CHANGE (%)
    Trending Up0.71 (8.51%)
  • Bid / Lots
    9.01/ 1
  • Ask / Lots
    9.07/ 1
  • Open / Previous Close
    8.43 / 8.34
  • Day Range
    Low 8.42
    High 9.06
  • 52 Week Range
    Low 7.87
    High 17.36
  • Volume
    1,435,893
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 8.34
TimeVolumeDRIP
09:32 ET185198.47
09:34 ET380138.54
09:36 ET139778.52
09:38 ET55488.475
09:39 ET181678.51
09:41 ET76998.4999
09:43 ET244618.5599
09:45 ET72208.54
09:48 ET264478.56
09:50 ET71998.5599
09:52 ET123868.57
09:54 ET161338.6059
09:56 ET319498.66
09:57 ET56198.65
09:59 ET94498.67
10:01 ET194818.705
10:03 ET190258.68
10:06 ET177528.6687
10:08 ET152798.6776
10:10 ET115558.68
10:12 ET50148.7
10:14 ET114478.6824
10:15 ET6438.6899
10:17 ET48818.66
10:19 ET242868.65
10:21 ET44678.68
10:24 ET28098.69
10:26 ET222488.67
10:28 ET90008.7
10:30 ET19508.6924
10:32 ET167198.715
10:33 ET175658.765
10:35 ET179048.79
10:37 ET141138.763
10:39 ET36358.7499
10:42 ET248498.7599
10:44 ET178808.7376
10:46 ET132198.725
10:48 ET55078.71
10:50 ET105758.72
10:51 ET28808.71
10:53 ET44748.73
10:55 ET21778.7224
10:57 ET50608.7212
11:00 ET23008.7276
11:02 ET78878.74
11:04 ET160108.7201
11:06 ET58598.7024
11:08 ET20108.7276
11:09 ET43308.75
11:11 ET50608.75
11:13 ET110868.77
11:15 ET51838.795
11:18 ET14408.755
11:20 ET92428.77
11:22 ET62508.77
11:24 ET43408.76
11:26 ET32808.7497
11:27 ET15008.74
11:29 ET10308.7417
11:31 ET16008.74
11:33 ET73418.765
11:36 ET22688.745
11:38 ET14008.74
11:40 ET30708.74
11:42 ET107708.74
11:44 ET74108.7542
11:45 ET22578.755
11:47 ET77408.77
11:49 ET87118.79
11:51 ET17718.8
11:54 ET111108.8
11:56 ET12008.8
11:58 ET36508.79
12:00 ET34008.802
12:02 ET12038.81
12:03 ET35308.805
12:05 ET57258.81
12:07 ET23908.79
12:09 ET12008.78
12:12 ET106978.78
12:14 ET13688.78
12:16 ET50148.775
12:18 ET17608.78
12:20 ET7148.79
12:21 ET1008.785
12:23 ET6008.8
12:25 ET24008.7999
12:27 ET67098.805
12:30 ET37008.82
12:32 ET110298.845
12:34 ET64238.875
12:36 ET286228.875
12:38 ET50828.86
12:39 ET29108.87
12:41 ET9508.875
12:43 ET91848.8969
12:45 ET50008.89
12:48 ET28508.8776
12:50 ET91728.9001
12:52 ET60898.92
12:54 ET28008.92
12:56 ET21408.9176
12:57 ET67458.9101
12:59 ET40758.935
01:01 ET77728.93
01:03 ET45508.921
01:06 ET22338.9376
01:08 ET41908.92
01:10 ET10288.92
01:12 ET32338.91
01:14 ET60408.9299
01:15 ET25108.9122
01:17 ET63718.91
01:19 ET15018.89
01:21 ET9398.8799
01:24 ET20208.89
01:26 ET9708.8712
01:28 ET6008.885
01:30 ET8808.89
01:32 ET12008.8877
01:33 ET86208.8876
01:35 ET12008.89
01:37 ET22108.88
01:39 ET27498.872
01:42 ET19408.8776
01:44 ET15608.8694
01:46 ET9158.88
01:48 ET1008.8776
01:50 ET8008.87
01:51 ET18008.8508
01:53 ET18998.845
01:55 ET87108.84
01:57 ET17408.825
02:00 ET59808.8287
02:02 ET1008.83
02:04 ET8408.82
02:06 ET39868.82
02:08 ET109998.82
02:09 ET18508.8191
02:11 ET15008.8201
02:13 ET54988.81
02:15 ET74708.825
02:18 ET33778.82
02:20 ET37908.81
02:22 ET21978.8076
02:24 ET13078.81
02:26 ET142508.805
02:27 ET66658.82
02:29 ET24088.84
02:31 ET8708.84
02:33 ET12508.83
02:36 ET18308.83
02:38 ET21008.835
02:40 ET3008.8297
02:42 ET45858.84
02:44 ET31588.855
02:45 ET26408.86
02:47 ET41118.86
02:49 ET66138.8767
02:51 ET42098.8824
02:54 ET33008.89
02:56 ET13008.8876
02:58 ET44388.89
03:00 ET10808.8894
03:02 ET18808.89
03:03 ET16308.88
03:05 ET56008.8817
03:07 ET13008.89
03:09 ET12808.9024
03:12 ET19408.89
03:14 ET24968.89
03:16 ET109308.9
03:18 ET3008.9176
03:20 ET8668.9258
03:21 ET1008.92
03:23 ET12908.93
03:25 ET58208.9301
03:27 ET31938.94
03:30 ET18468.925
03:32 ET96418.9499
03:34 ET14008.94
03:36 ET268888.96
03:38 ET32618.9699
03:39 ET5948.955
03:41 ET5968.9424
03:43 ET10338.97
03:45 ET67018.9923
03:48 ET97218.9924
03:50 ET86458.985
03:52 ET121059.0096
03:54 ET71699.025
03:56 ET84409.01
03:57 ET222599.035
03:59 ET533859.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
02/01/2024 0.16%
02/02/2024 -0.06%
02/05/2024 -0.07%
02/06/2024 -0.09%
02/07/2024 -0.10%
02/09/2024 0.04%
02/12/2024 -0.23%
02/13/2024 0.04%
02/14/2024 -0.18%
02/15/2024 0.11%
02/16/2024 -0.21%
02/20/2024 Largest Discount-0.24%
02/21/2024 0.02%
02/22/2024 0.03%
02/23/2024 -0.05%
02/26/2024 0.03%
02/27/2024 -0.09%
02/28/2024 -0.18%
02/29/2024 Largest Premium0.30%
03/01/2024 0.21%
03/04/2024 -0.08%
03/05/2024 0.11%
03/06/2024 -0.13%
03/08/2024 0.11%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 -0.02%
03/14/2024 -0.04%
03/15/2024 -0.01%
03/18/2024 0.10%
03/19/2024 -0.14%
03/20/2024 -0.13%
03/21/2024 0.16%
03/22/2024 0.16%
03/25/2024 -0.10%
03/26/2024 -0.09%
03/27/2024 0.12%
03/28/2024 0.23%
04/01/2024 0.07%
04/02/2024 0.04%
04/03/2024 -0.05%
04/04/2024 -0.09%
04/05/2024 -0.02%
04/09/2024 -0.18%
04/10/2024 0.02%
04/11/2024 0.10%
04/12/2024 -0.23%
04/15/2024 -0.09%
04/16/2024 -0.14%
04/17/2024 -0.18%
04/18/2024 -0.08%
04/19/2024 0.14%
04/22/2024 -0.10%
04/23/2024 0.14%
04/24/2024 -0.13%
04/25/2024 -0.08%
04/26/2024 -0.18%
04/29/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
82.9%
Other
24.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-01
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
May 28, 2015
As of 2024-02-29

The investment seeks daily investment results of 200% of the inverse (or opposite) of the daily performance of the S&P Oil & Gas Exploration & Production Select Industry Index. The index measures the performance of the domestic companies included in the integrated oil and gas, oil and gas exploration and production and oil and gas refining and marketing sub-industries as classified by the GICS. The fund invests at least 80% of its net assets in financial instruments, that, in combination, provide 2X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$51.7M
Shares Out.6.3M
Net Asset Value (NAV)$8.35
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield8.30%
Dividend per Share0.75 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.24%