Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $6.00In the Money | $9.60In the Money | $8.00In the Money | $1.06In the Money | 3In the Money | 3In the Money | EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
EDVIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EDVIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $4.50In the Money | $5.40In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EDVIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
EDVIn the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.35Near the Money | $0.60Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
EDVIn the Money | $2.25In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVNear the Money | $0.60Near the Money | $0.85Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
EDVUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | EDVUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
EDVNear the Money | $1.15Near the Money | $1.55Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1,651Near the Money | EDVIn the Money | $1.35In the Money | $1.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EDVNear the Money | $0.90Near the Money | $1.10Near the Money | $1.03Near the Money | $0.03Near the Money | 27Near the Money | 177Near the Money | EDVIn the Money | $1.90In the Money | $2.25In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
EDVNear the Money | $0.55Near the Money | $0.80Near the Money | $0.70Near the Money | $0.20Near the Money | 14Near the Money | 135Near the Money | EDVIn the Money | $2.50In the Money | $2.95In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EDVOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 28Out of the Money | 205Out of the Money | EDVIn the Money | $3.30In the Money | $3.70In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 112Out of the Money | EDVIn the Money | $4.30In the Money | $4.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 2Out of the Money | 28Out of the Money | EDVIn the Money | $4.50In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EDVIn the Money | $4.40In the Money | $7.70In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $5.40In the Money | $9.30In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 7Out of the Money | 83Out of the Money | EDVIn the Money | $6.40In the Money | $10.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EDVIn the Money | $7.40In the Money | $11.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDVIn the Money | $9.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $10.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $13.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |