• LAST PRICE
    71.53
  • TODAY'S CHANGE (%)
    Trending Up0.64 (0.90%)
  • Bid / Lots
    71.54/ 1
  • Ask / Lots
    71.59/ 4
  • Open / Previous Close
    71.52 / 70.89
  • Day Range
    Low 71.35
    High 71.80
  • 52 Week Range
    Low 67.90
    High 83.97
  • Volume
    286,448
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 90 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 70.89
TimeVolumeEDV
09:32 ET1363471.54
09:33 ET468771.545
09:35 ET307871.56
09:37 ET198471.56
09:39 ET40971.52
09:42 ET280071.5099
09:44 ET104771.51
09:46 ET63571.55
09:48 ET114171.5
09:50 ET459271.6
09:51 ET43471.59
09:53 ET88871.565
09:55 ET80071.58
09:57 ET20071.575
10:00 ET109571.54
10:02 ET142871.49
10:04 ET50071.47
10:06 ET195071.4791
10:08 ET432071.55
10:09 ET55071.52
10:11 ET10071.5
10:13 ET860471.4
10:15 ET191971.3972
10:18 ET150071.45
10:20 ET11871.466266
10:22 ET60071.4899
10:24 ET76771.485
10:26 ET243971.57
10:27 ET190071.5401
10:29 ET188271.485
10:31 ET64071.6
10:33 ET72471.52
10:36 ET60671.4534
10:38 ET594271.5585
10:40 ET3245271.541
10:42 ET73271.56
10:44 ET39071.57
10:45 ET10071.7
10:47 ET119171.7612
10:49 ET169671.7981
10:51 ET340371.7097
10:54 ET147671.67
10:56 ET119271.72
10:58 ET40071.63
11:02 ET10071.63
11:03 ET40071.58
11:05 ET60071.6
11:07 ET43671.5849
11:09 ET337671.64
11:12 ET158171.7
11:14 ET11171.67
11:16 ET69771.69
11:20 ET1502771.59
11:21 ET107371.52
11:23 ET10071.5
11:25 ET20071.45
11:27 ET50071.41
11:30 ET25071.42
11:32 ET22571.4558
11:34 ET112071.4401
11:38 ET204271.405
11:39 ET208471.43
11:41 ET10071.4248
11:45 ET21671.46
11:48 ET10071.45
11:50 ET40071.47
11:52 ET1466571.49
11:56 ET10071.53
11:57 ET110071.54
11:59 ET30071.5501
12:08 ET40071.6
12:10 ET148471.615
12:12 ET30071.63
12:14 ET10071.604
12:17 ET10071.665
12:21 ET37671.726
12:24 ET626671.77
12:26 ET10071.79
12:28 ET132871.6814
12:30 ET709871.6801
12:32 ET22371.74
12:33 ET10071.73
12:35 ET52871.7
12:37 ET54071.6338
12:39 ET629871.63
12:42 ET90071.7
12:44 ET10071.675
12:46 ET13371.6574
12:48 ET82971.635
12:51 ET26071.6
12:53 ET132671.5401
12:55 ET53971.5521
12:57 ET10071.5
01:00 ET104071.47
01:02 ET138671.39
01:04 ET10071.35
01:06 ET10071.42
01:08 ET10071.42
01:09 ET26071.44
01:11 ET617371.43
01:13 ET40171.49
01:15 ET40071.49
01:18 ET752871.56
01:20 ET435771.56
01:22 ET20071.56
01:24 ET46071.565
01:26 ET111471.56
01:27 ET1323671.515
01:29 ET454671.52
01:31 ET159171.5123
01:33 ET265271.55
01:36 ET255471.54
01:38 ET102271.575
01:40 ET100971.59
01:42 ET271171.5904
01:44 ET269771.645
01:47 ET10071.64
01:49 ET30071.64
01:51 ET102871.65
01:54 ET60071.6029
01:56 ET20071.65
02:00 ET80071.64
02:02 ET20071.63
02:03 ET50971.64
02:05 ET225871.55
02:09 ET24071.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/19/2024
DateDaily Premium/Discount
08/21/2024 0.69%
08/22/2024 0.80%
08/23/2024 0.69%
08/26/2024 0.70%
08/27/2024 0.61%
08/28/2024 0.71%
08/29/2024 0.64%
08/30/2024 0.49%
09/03/2024 0.66%
09/04/2024 0.70%
09/05/2024 0.67%
09/09/2024 0.39%
09/10/2024 0.74%
09/11/2024 0.67%
09/12/2024 0.69%
09/13/2024 0.55%
09/16/2024 0.61%
09/17/2024 0.62%
09/18/2024 0.60%
09/19/2024 0.53%
09/20/2024 0.55%
09/23/2024 0.60%
09/24/2024 0.55%
09/25/2024 0.56%
09/26/2024 0.58%
09/27/2024 0.57%
09/30/2024 0.59%
10/01/2024 0.57%
10/02/2024 0.64%
10/03/2024 0.62%
10/04/2024 0.67%
10/07/2024 0.60%
10/08/2024 0.52%
10/09/2024 0.63%
10/10/2024 0.62%
10/11/2024 0.57%
10/14/2024 Largest Premium0.82%
10/15/2024 0.60%
10/16/2024 0.61%
10/17/2024 0.62%
10/18/2024 0.66%
10/21/2024 0.66%
10/22/2024 0.66%
10/23/2024 0.65%
10/24/2024 0.67%
10/25/2024 0.69%
10/28/2024 0.65%
10/29/2024 0.65%
10/30/2024 0.63%
10/31/2024 0.66%
11/01/2024 0.67%
11/04/2024 0.62%
11/05/2024 0.67%
11/06/2024 0.68%
11/07/2024 0.66%
11/08/2024 0.48%
11/11/2024 Largest Discount0.37%
11/12/2024 0.52%
11/13/2024 0.57%
11/14/2024 0.52%
11/15/2024 0.58%
11/18/2024 0.55%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.9%
+4.86%
$96.5M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
-0.97%
$88.8M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+7.79%
$86.2M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
-2.74%
$85.9M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
+4.49%
$85.2M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+0.45%
$82.2M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+9.07%
$80.5M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.6%
+7.63%
$80.1M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
-0.90%
$79.5M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+10.70%
$79.0M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group Inc
Inception
December 6, 2007
As of 2024-10-31

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$4.1B
Shares Out.55.0M
Net Asset Value (NAV)$70.50
Prem/Discount to NAV0.55%
P/E Ratio---
Dividend Yield4.27%
Dividend per Share3.05 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%