Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $14.15In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $10.15In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $9.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $8.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $6.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $5.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $4.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $3.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $3.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $2.99In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $2.68In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
EEMIn the Money | $1.26In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EEMIn the Money | $2.36In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
EEMIn the Money | $2.01In the Money | $3.25In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
EEMIn the Money | $0.30In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.31Near the Money | $0.27Near the Money | 32Near the Money | 253Near the Money | |
EEMIn the Money | $1.17In the Money | $2.02In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | EEMNear the Money | $0.03Near the Money | $0.27Near the Money | $0.04Near the Money | $-0.08Near the Money | 36Near the Money | 2,348Near the Money | |
EEMIn the Money | $0.93In the Money | $1.44In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 714In the Money | EEMNear the Money | $0.10Near the Money | $0.14Near the Money | $0.08Near the Money | $-0.08Near the Money | 12Near the Money | 5,678Near the Money | |
EEMUnderlying issue's last price | $0.71Underlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | EEMUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.19Underlying issue's last price | $0.07Underlying issue's last price | 138Underlying issue's last price | 2,663Underlying issue's last price |
EEMNear the Money | $0.47Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.37Near the Money | 1,523Near the Money | 2,029Near the Money | EEMIn the Money | $0.42In the Money | $0.44In the Money | $0.42In the Money | $0.18In the Money | 7In the Money | 29In the Money | |
EEMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.26Near the Money | 1,579Near the Money | 2,078Near the Money | EEMIn the Money | $0.66In the Money | $0.73In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
EEMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.18Near the Money | 46Near the Money | 6,047Near the Money | EEMIn the Money | $0.79In the Money | $1.29In the Money | $0.95In the Money | $0.30In the Money | 20In the Money | 1In the Money | |
EEMNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 18Near the Money | 1,176Near the Money | EEMIn the Money | $1.12In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.00Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,269Near the Money | EEMIn the Money | $1.00In the Money | $3.80In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EEMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EEMIn the Money | $0.38In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EEMIn the Money | $0.83In the Money | $4.90In the Money | $2.67In the Money | $2.67In the Money | 1In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $1.33In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $1.83In the Money | $5.90In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $2.33In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EEMIn the Money | $2.83In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $3.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $4.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $5.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $7.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EEMIn the Money | $11.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |