Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFAIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $33.15In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $30.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $27.35In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $26.55In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $25.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $23.15In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $23.80In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $22.20In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $21.00In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $20.80In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $18.85In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $17.60In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EFAIn the Money | $15.15In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $16.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $13.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFAIn the Money | $14.00In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $11.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EFAIn the Money | $11.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,454Out of the Money | |
EFAIn the Money | $9.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
EFAIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
EFAIn the Money | $7.90In the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,269Out of the Money | |
EFAIn the Money | $5.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
EFAIn the Money | $7.00In the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 2Out of the Money | 7,976Out of the Money | |
EFAIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EFAIn the Money | $5.95In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | EFAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,586Out of the Money | |
EFAIn the Money | $5.55In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,413Out of the Money | |
EFAIn the Money | $5.05In the Money | $6.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 138In the Money | EFAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 16,958Out of the Money | |
EFAIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFAIn the Money | $3.10In the Money | $4.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 18,015In the Money | EFAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 47,312Out of the Money | |
EFAIn the Money | $2.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EFAIn the Money | $2.95In the Money | $4.50In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2,365In the Money | EFAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2,213Out of the Money | 83,180Out of the Money | |
EFAIn the Money | $2.65In the Money | $3.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | EFANear the Money | $0.02Near the Money | $0.33Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
EFAIn the Money | $2.14In the Money | $2.47In the Money | $2.39In the Money | $1.17In the Money | 20In the Money | 10,867In the Money | EFANear the Money | $0.15Near the Money | $0.38Near the Money | $0.17Near the Money | $-0.13Near the Money | 116Near the Money | 28,855Near the Money | |
EFAIn the Money | $1.72In the Money | $2.22In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5,005In the Money | EFANear the Money | $0.04Near the Money | $0.25Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 11,653Near the Money | |
EFAIn the Money | $1.46In the Money | $1.63In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 7,614In the Money | EFANear the Money | $0.20Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.15Near the Money | 109Near the Money | 12,661Near the Money | |
EFAIn the Money | $1.17In the Money | $1.24In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 2,911In the Money | EFANear the Money | $0.39Near the Money | $0.52Near the Money | $0.61Near the Money | $-0.78Near the Money | 53Near the Money | 109Near the Money | |
EFAUnderlying issue's last price | $0.84Underlying issue's last price | $0.91Underlying issue's last price | $0.84Underlying issue's last price | $0.18Underlying issue's last price | 68Underlying issue's last price | 33,467Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | EFAUnderlying issue's last price | $0.58Underlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $-0.32Underlying issue's last price | 5Underlying issue's last price | 15,031Underlying issue's last price |
EFANear the Money | $0.54Near the Money | $0.68Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | EFAIn the Money | $0.82In the Money | $0.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $0.10Near the Money | 2,247Near the Money | 7,862Near the Money | EFAIn the Money | $1.11In the Money | $1.23In the Money | $1.35In the Money | $-0.97In the Money | 3In the Money | 2,644In the Money | |
EFANear the Money | $0.05Near the Money | $0.40Near the Money | $0.24Near the Money | $0.01Near the Money | 217Near the Money | 984Near the Money | EFAIn the Money | $1.36In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | $0.11Near the Money | $0.92Near the Money | $0.12Near the Money | $0.03Near the Money | 25Near the Money | 24,939Near the Money | EFAIn the Money | $1.60In the Money | $2.32In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | $0.00Near the Money | $0.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EFAIn the Money | $1.91In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | $0.00Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.12Near the Money | 2Near the Money | 6,563Near the Money | EFAIn the Money | $2.43In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $2.75In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | EFAIn the Money | $2.94In the Money | $4.20In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 3Out of the Money | 10,866Out of the Money | EFAIn the Money | $3.70In the Money | $5.25In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | EFAIn the Money | $4.70In the Money | $7.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFAIn the Money | $6.65In the Money | $8.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $9.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $11.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $12.55In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $13.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $14.90In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $16.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $17.00In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $17.85In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $19.60In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $19.75In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |