• LAST PRICE
    80.82
  • TODAY'S CHANGE (%)
    Trending Down-0.43 (-0.53%)
  • Bid / Lots
    80.89/ 1
  • Ask / Lots
    81.26/ 1
  • Open / Previous Close
    80.85 / 81.25
  • Day Range
    Low 80.73
    High 81.14
  • 52 Week Range
    Low 65.68
    High 82.16
  • Volume
    11,634,175
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1443 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 81.25
TimeVolumeEFA
09:32 ET7966780.88
09:34 ET7775180.89
09:36 ET11493780.975
09:38 ET6531881.005
09:39 ET4238481.02
09:41 ET4343981.02
09:43 ET4351381.01
09:45 ET4871281.035
09:48 ET4722381.03
09:50 ET11779781.04
09:52 ET8762481.09
09:54 ET5488281.13
09:56 ET5604381.11
09:57 ET8695081.1
09:59 ET8964281.09
10:01 ET12987281.03
10:03 ET8671681.02
10:06 ET17336680.995
10:08 ET11938580.99
10:10 ET11390380.94
10:12 ET6256580.9
10:14 ET7363081.02
10:15 ET6229381.05
10:17 ET5121081.015
10:19 ET2929781.06
10:21 ET5144181.0401
10:24 ET7944981.055
10:26 ET6359781.03
10:28 ET5199381.06
10:30 ET2972981.0601
10:32 ET4491181.05
10:33 ET5530581.09
10:35 ET4541281.09
10:37 ET3894181.025
10:39 ET3185580.97
10:42 ET5702580.9583
10:44 ET9787180.975
10:46 ET3393881.02
10:48 ET8078880.965
10:50 ET4280980.95
10:51 ET3753380.9899
10:53 ET5001680.96
10:55 ET5879180.95
10:57 ET5910380.93
11:00 ET11939280.92
11:02 ET4883380.885
11:04 ET10727980.8638
11:06 ET6143480.85
11:08 ET9312480.855
11:09 ET7602080.9
11:11 ET5330380.86
11:13 ET4405980.87
11:15 ET2340080.855
11:18 ET6053380.875
11:20 ET6683680.92
11:22 ET3549080.935
11:24 ET4062180.955
11:26 ET4920880.92
11:27 ET8176480.92
11:29 ET5544780.91
11:31 ET6702780.89
11:33 ET3661380.885
11:36 ET4695980.875
11:38 ET2846980.83
11:40 ET3022980.869
11:42 ET2008980.82
11:44 ET661380.81
11:45 ET4861980.8
11:47 ET4415380.82
11:49 ET1199280.8256
11:51 ET1078380.81
11:54 ET1201880.79
11:56 ET2464680.815
11:58 ET2713880.805
12:00 ET1921380.865
12:02 ET1188380.88
12:03 ET715780.8473
12:05 ET4955180.8199
12:07 ET4746680.8051
12:09 ET7179080.785
12:12 ET5461480.77
12:14 ET10794780.74
12:16 ET10293180.75
12:18 ET9259180.775
12:20 ET5194280.785
12:21 ET7353680.77
12:23 ET7420980.76
12:25 ET3791180.76
12:27 ET3501380.79
12:30 ET2047980.765
12:32 ET2355480.79
12:34 ET1805380.79
12:36 ET768080.7801
12:38 ET539980.81
12:39 ET1527580.785
12:41 ET269180.78
12:43 ET206680.775
12:45 ET77980.78
12:48 ET185380.755
12:50 ET9723180.77
12:52 ET16810180.805
12:54 ET3113680.81
12:56 ET9162980.84
12:57 ET8620380.8325
12:59 ET13057480.845
01:01 ET4240880.84
01:03 ET3094980.815
01:06 ET575280.8103
01:08 ET1047880.785
01:10 ET841080.76
01:12 ET602680.7886
01:14 ET374380.76
01:15 ET1202880.77
01:17 ET2089580.795
01:19 ET2313380.78
01:21 ET829780.785
01:24 ET383080.775
01:26 ET4508680.792
01:28 ET3397780.78
01:30 ET2734580.805
01:32 ET3764880.845
01:33 ET3774380.83
01:35 ET1745580.825
01:37 ET3361280.845
01:39 ET1166880.81
01:42 ET3460980.8
01:44 ET2088980.795
01:46 ET1258080.81
01:48 ET1674680.81
01:50 ET288880.8
01:51 ET772380.78
01:53 ET920780.77
01:55 ET1172180.79
01:57 ET4555780.78
02:00 ET941280.7732
02:02 ET1301880.75
02:04 ET1079380.75
02:06 ET1579480.74
02:08 ET1387880.77
02:09 ET229180.808
02:11 ET1788480.815
02:13 ET719680.835
02:15 ET2774480.845
02:18 ET1114280.855
02:20 ET310580.845
02:22 ET854480.845
02:24 ET870480.8574
02:26 ET1300080.87
02:27 ET1439180.875
02:29 ET419980.871
02:31 ET846880.88
02:33 ET2360280.865
02:36 ET2453380.8982
02:38 ET681280.88
02:40 ET548780.8651
02:42 ET1348480.87
02:44 ET359080.86
02:45 ET5421280.835
02:47 ET1896680.845
02:49 ET1985880.845
02:51 ET1221280.855
02:54 ET855880.82
02:56 ET4167580.82
02:58 ET1441880.82
03:00 ET2047680.85
03:02 ET6669180.84
03:03 ET1832880.825
03:05 ET540180.81
03:07 ET1044580.8358
03:09 ET944780.83
03:12 ET850680.89
03:14 ET2406280.875
03:16 ET2740380.8883
03:18 ET1333380.86
03:20 ET4407180.875
03:21 ET1564680.895
03:23 ET3040980.895
03:25 ET5768380.89
03:27 ET1534580.89
03:30 ET6161780.8901
03:32 ET528180.9
03:34 ET2289680.8766
03:36 ET767580.86
03:38 ET386280.86
03:39 ET799080.82
03:41 ET938680.815
03:43 ET1744780.79
03:45 ET4370780.79
03:48 ET4933080.7848
03:50 ET1807280.81
03:52 ET4773480.875
03:54 ET4442980.87
03:56 ET17553080.83
03:57 ET18867380.83
03:59 ET25936180.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/16/2024
DateDaily Premium/Discount
04/18/2024 0.10%
04/19/2024 0.31%
04/22/2024 0.11%
04/23/2024 0.07%
04/24/2024 0.01%
04/25/2024 0.02%
04/26/2024 0.25%
04/29/2024 0.15%
04/30/2024 0.14%
05/01/2024 0.03%
05/02/2024 -0.01%
05/03/2024 -0.01%
05/06/2024 Largest Discount-0.03%
05/07/2024 0.06%
05/08/2024 0.15%
05/09/2024 0.15%
05/10/2024 0.09%
05/13/2024 0.06%
05/14/2024 0.09%
05/15/2024 0.11%
05/16/2024 0.13%
05/17/2024 0.06%
05/20/2024 0.01%
05/21/2024 0.12%
05/22/2024 0.08%
05/23/2024 0.03%
05/24/2024 0.13%
05/28/2024 0.06%
05/30/2024 0.13%
05/31/2024 -0.01%
06/03/2024 0.01%
06/04/2024 0.07%
06/05/2024 0.10%
06/06/2024 0.17%
06/07/2024 0.23%
06/10/2024 0.01%
06/11/2024 0.01%
06/12/2024 0.13%
06/13/2024 0.01%
06/14/2024 0.08%
06/17/2024 0.18%
06/18/2024 0.11%
06/20/2024 0.15%
06/21/2024 0.14%
06/24/2024 0.25%
06/25/2024 -0.01%
06/26/2024 0.11%
06/27/2024 0.10%
06/28/2024 Largest Premium0.36%
07/01/2024 0.15%
07/02/2024 0.03%
07/03/2024 0.26%
07/05/2024 0.02%
07/08/2024 0.15%
07/09/2024 0.08%
07/10/2024 0.15%
07/11/2024 0.17%
07/12/2024 0.13%
07/15/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.6%
US Stock
0.6%
Cash
0.6%
Other
0.2%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s19.4%
Industrials16.6%
Healthcare13.6%
Consumer Cyclical10.5%
Technology10.3%
Consumer Defensive8.4%
Basic Mat.6.6%
Communication Services4.5%
Energy4.2%
Utilities2.9%
Real Estate2.1%
Geographic Region
Geographic Region
Asia/Oceania
34.0%
Europe
32.6%
United States
0.6%
Africa
0
Latin America
0
Canada
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.8%
0.00%
$1.5B
CanadaASML Holding NV
Long
2.5%
0.00%
$1.3B
CanadaNestle SA
Long
1.6%
0.00%
$869.6M
CanadaAstraZeneca PLC
Long
1.5%
0.00%
$773.7M
CanadaShell PLC
Long
1.4%
0.00%
$732.0M
CanadaToyota Motor Corp
Long
1.3%
0.00%
$693.0M
CanadaSAP SE
Long
1.3%
0.00%
$677.7M
CanadaNovartis AG Registered Shares
Long
1.3%
0.00%
$674.0M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.3%
0.00%
$673.9M
CanadaRoche Holding AG
Long
1.2%
0.00%
$622.4M
As of 2024-07-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
August 14, 2001
As of 2024-06-28

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.

Holding Details
Total Net Assets$53.1B
Shares Out.680.4M
Net Asset Value (NAV)$81.07
Prem/Discount to NAV0.22%
P/E Ratio16.5
Dividend Yield2.87%
Dividend per Share2.32 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.32%
Actual Mgmt. Expense Ratio (MER)0.32%