ETFs Profile Options

LAST PRICE
78.92
TODAY'S CHANGE (%)
Trending Up0.78 (1.00%)

Bid / Lots
78.92/ 20
Ask / Lots
79.52/ 1
Open / Previous Close
78.98 / 78.14
Day Range
Low 78.45
High 79.22
52 Week Range
Low 65.68
High 80.06
Volume
15,055,613
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1157 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$36.80In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EFAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$31.85In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$26.80In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$22.20In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$16.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$11.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$11.10In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$9.85In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$8.95In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$8.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$7.25In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$5.85In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$5.25In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$4.40In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$4.25In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$3.65In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	EFAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$3.15In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EFAIn the Money	$2.38In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	EFAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EFAIn the Money	$1.89In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
EFAIn the Money	$1.41In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	EFAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.05Out of the Money	9Out of the Money	98Out of the Money
EFAIn the Money	$0.95In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EFANear the Money	$0.00Near the Money	$0.20Near the Money	$0.27Near the Money	$0.01Near the Money	9Near the Money	12,067Near the Money
EFAIn the Money	$2.22In the Money	$2.89In the Money	$1.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$76.50	EFANear the Money	$0.00Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.19Near the Money	24Near the Money	17Near the Money
EFAIn the Money	$1.91In the Money	$2.31In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	EFANear the Money	$0.04Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.21Near the Money	9Near the Money	6,181Near the Money
EFAIn the Money	$1.42In the Money	$1.83In the Money	$0.67In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$77.50	EFANear the Money	$0.06Near the Money	$0.11Near the Money	$0.12Near the Money	$-0.60Near the Money	118Near the Money	273Near the Money
EFAIn the Money	$1.01In the Money	$1.36In the Money	$1.14In the Money	$0.40In the Money	8In the Money	5,781In the Money	Filter Table By Strike Price of$78.00	EFANear the Money	$0.14Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.37Near the Money	3Near the Money	7Near the Money
EFAUnderlying issue's last price	$0.77Underlying issue's last price	$0.84Underlying issue's last price	$0.81Underlying issue's last price	$0.30Underlying issue's last price	68Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$78.50Underlying issue's last price	EFAUnderlying issue's last price	$0.26Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.49Underlying issue's last price	18Underlying issue's last price	11Underlying issue's last price
EFANear the Money	$0.46Near the Money	$0.52Near the Money	$0.49Near the Money	$0.29Near the Money	28Near the Money	77Near the Money	Filter Table By Strike Price of$79.00	EFAIn the Money	$0.43In the Money	$0.50In the Money	$0.49In the Money	$-0.82In the Money	120In the Money	3In the Money
EFANear the Money	$0.22Near the Money	$0.30Near the Money	$0.25Near the Money	$0.04Near the Money	15Near the Money	19Near the Money	Filter Table By Strike Price of$79.50	EFAIn the Money	$0.72In the Money	$0.80In the Money	$0.76In the Money	$0.76In the Money	3In the Money	---In the Money
EFANear the Money	$0.10Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.05Near the Money	697Near the Money	6Near the Money	Filter Table By Strike Price of$80.00	EFAIn the Money	$0.87In the Money	$1.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.03Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$80.50	EFAIn the Money	$1.27In the Money	$1.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.00Near the Money	$1.88Near the Money	$0.04Near the Money	$-0.97Near the Money	3Near the Money	10Near the Money	Filter Table By Strike Price of$81.00	EFAIn the Money	$0.92In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.00Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$81.50	EFAIn the Money	$1.32In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$82.00	EFAIn the Money	$1.23In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	EFAIn the Money	$1.78In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	$2.26In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	$2.93In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$3.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$4.20In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$5.25In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$5.75In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$5.75In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$6.35In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$7.65In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$9.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$14.55In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)