• LAST PRICE
    77.26
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.03%)
  • Bid / Lots
    76.85/ 25
  • Ask / Lots
    77.86/ 25
  • Open / Previous Close
    77.12 / 77.24
  • Day Range
    Low 76.85
    High 77.38
  • 52 Week Range
    Low 71.63
    High 84.56
  • Volume
    9,161,202
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1403 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 77.24
TimeVolumeEFA
09:32 ET15857877.06
09:33 ET3677477.065
09:35 ET3851877.015
09:37 ET1352076.94
09:39 ET3796576.87
09:42 ET1556776.9516
09:44 ET3103276.955
09:46 ET4953177.11
09:48 ET5141077.11
09:50 ET4053777.17
09:51 ET8542877.18
09:53 ET2807677.14
09:55 ET1740877.09
09:57 ET1109677.09
10:00 ET1431377.0999
10:02 ET6431777.045
10:04 ET6121577.04
10:06 ET7004777.055
10:08 ET6431277.045
10:09 ET8405677.06
10:11 ET9651477.085
10:13 ET5321377.18
10:15 ET7782077.23
10:18 ET6193877.265
10:20 ET4604177.24
10:22 ET5958977.23
10:24 ET3510177.205
10:26 ET9491877.18
10:27 ET3178877.18
10:29 ET5625077.13
10:31 ET5848177.07
10:33 ET2047677.1
10:36 ET3296377.115
10:38 ET992077.18
10:40 ET2167577.19
10:42 ET5022577.165
10:44 ET1677977.255
10:45 ET710277.2
10:47 ET1294277.21
10:49 ET2636277.21
10:51 ET1550877.23
10:54 ET1758377.23
10:56 ET1815977.26
10:58 ET2551477.29
11:00 ET2567777.25
11:02 ET1636377.28
11:03 ET9453377.265
11:05 ET1119677.26
11:07 ET1227877.25
11:09 ET1285977.2
11:12 ET3896877.17
11:14 ET1951677.18
11:16 ET2503977.2
11:18 ET3184877.13
11:20 ET2284777.12
11:21 ET3362177.1077
11:23 ET6423477.143704
11:25 ET3702377.1901
11:27 ET3114477.17
11:30 ET7304577.19
11:32 ET7185077.19
11:34 ET1675477.215
11:36 ET6076077.195
11:38 ET4108077.105
11:39 ET4775477.165
11:41 ET4022077.175
11:43 ET2697477.155
11:45 ET2464577.12
11:48 ET3181377.07
11:50 ET3047377.02
11:52 ET2182777.05
11:54 ET691977.06
11:56 ET617977.07
11:57 ET2007277.06
11:59 ET1717077.05
12:01 ET917877.03
12:03 ET1161377.01
12:06 ET1563776.97
12:08 ET2029476.99
12:10 ET999677
12:12 ET1564377.05
12:14 ET1808077.06
12:15 ET1458477.0442
12:17 ET5411777.045
12:19 ET1770877.075
12:21 ET1699977.09
12:24 ET889977.105
12:26 ET5320577.145
12:28 ET3068077.15
12:30 ET1333777.185
12:32 ET1501877.18
12:33 ET1402977.205
12:35 ET1324677.2
12:37 ET1912577.2099
12:39 ET1302077.235
12:42 ET783777.245
12:44 ET896977.2502
12:46 ET765577.27
12:48 ET1296477.3
12:50 ET9303477.32
12:51 ET2381977.31
12:53 ET1179277.33
12:55 ET779677.3243
12:57 ET5545977.32
01:00 ET2320977.29
01:02 ET1799677.33
01:04 ET3230477.32
01:06 ET851077.3158
01:08 ET739977.3051
01:09 ET671877.32
01:11 ET1255377.33
01:13 ET3763477.3399
01:15 ET1160477.325
01:18 ET4448177.32
01:20 ET553477.34
01:22 ET364577.335
01:24 ET367577.34
01:26 ET774077.35
01:27 ET864177.34
01:29 ET467877.3351
01:31 ET2217677.37
01:33 ET1964977.37
01:36 ET385177.365
01:38 ET1336577.36
01:40 ET988077.32
01:42 ET2494877.31
01:44 ET1745077.32
01:45 ET667577.32
01:47 ET927877.325
01:49 ET926777.3
01:51 ET1756577.2978
01:54 ET1978877.31
01:56 ET255277.3135
01:58 ET1428777.33
02:00 ET6028477.32
02:02 ET629577.33
02:03 ET544277.33
02:05 ET1002677.315
02:07 ET1598377.31
02:09 ET856577.2851
02:12 ET1684377.26
02:14 ET1072577.2599
02:16 ET673877.275
02:18 ET1307277.27
02:20 ET396577.25
02:21 ET1925677.21
02:23 ET1210277.245
02:25 ET3223577.295
02:27 ET1502377.32
02:30 ET1242477.29
02:32 ET1075877.265
02:34 ET15978577.2758
02:36 ET3267777.255
02:38 ET601577.265
02:39 ET1240077.2899
02:41 ET1140277.3099
02:43 ET2543677.295
02:45 ET1457977.305
02:48 ET498977.3
02:50 ET3179477.28
02:52 ET1276877.275
02:54 ET2917177.28
02:56 ET2331877.31
02:57 ET697077.33
02:59 ET1055877.31
03:01 ET1114977.33
03:03 ET3096077.32
03:06 ET1073177.3344
03:08 ET771777.35
03:10 ET2769477.355
03:12 ET1113377.345
03:14 ET1680577.345
03:15 ET2310377.305
03:17 ET355477.32
03:19 ET1357377.3
03:21 ET2505377.28
03:24 ET1283277.3
03:26 ET1058777.285
03:28 ET719577.28
03:30 ET3619677.305
03:32 ET2160177.295
03:33 ET2971577.295
03:35 ET2400877.275
03:37 ET5508377.265
03:39 ET4613677.245
03:42 ET4394477.26
03:44 ET9659277.235
03:46 ET6068677.265
03:48 ET1844877.25
03:50 ET3208677.255
03:51 ET7161377.25
03:53 ET6401977.265
03:55 ET6989777.27
03:57 ET5299377.29
04:00 ET173760477.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.16%
08/27/2024 0.06%
08/28/2024 0.10%
08/29/2024 -0.02%
08/30/2024 -0.12%
09/03/2024 0.14%
09/04/2024 0.18%
09/05/2024 0.07%
09/06/2024 0.12%
09/10/2024 0.10%
09/11/2024 0.11%
09/12/2024 0.01%
09/13/2024 0.05%
09/16/2024 0.18%
09/17/2024 0.11%
09/18/2024 0.11%
09/19/2024 -0.09%
09/20/2024 -0.03%
09/23/2024 0.03%
09/24/2024 0.00%
09/25/2024 0.06%
09/26/2024 -0.14%
09/27/2024 0.07%
09/30/2024 -0.05%
10/01/2024 -0.04%
10/02/2024 Largest Discount-0.19%
10/03/2024 -0.06%
10/04/2024 0.00%
10/07/2024 -0.03%
10/08/2024 0.05%
10/09/2024 -0.05%
10/10/2024 0.03%
10/11/2024 0.04%
10/14/2024 0.00%
10/15/2024 Largest Premium0.23%
10/16/2024 0.09%
10/17/2024 -0.06%
10/18/2024 0.03%
10/21/2024 -0.04%
10/22/2024 0.00%
10/23/2024 -0.06%
10/24/2024 0.03%
10/25/2024 -0.02%
10/28/2024 0.11%
10/29/2024 0.03%
10/30/2024 -0.04%
10/31/2024 0.21%
11/01/2024 0.13%
11/04/2024 0.08%
11/05/2024 0.08%
11/06/2024 0.02%
11/07/2024 0.10%
11/08/2024 0.06%
11/11/2024 0.01%
11/12/2024 -0.15%
11/13/2024 -0.01%
11/14/2024 -0.03%
11/15/2024 0.16%
11/18/2024 -0.03%
11/19/2024 -0.03%
11/20/2024 0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.3%
US Stock
0.7%
Cash
0.7%
Other
0.2%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s20.5%
Industrials17.1%
Healthcare13.4%
Consumer Cyclical9.8%
Technology9.5%
Consumer Defensive8.3%
Basic Mat.6.5%
Communication Services5.0%
Energy3.7%
Utilities3.2%
Real Estate2.3%
Geographic Region
Geographic Region
Asia/Oceania
34.6%
Europe
32.6%
United States
0.7%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
2.1%
0.00%
$1.2B
CanadaASML Holding NV
Long
1.6%
0.00%
$890.4M
CanadaNestle SA
Long
1.5%
0.00%
$816.7M
CanadaSAP SE
Long
1.5%
0.00%
$804.6M
CanadaAstraZeneca PLC
Long
1.3%
0.00%
$727.1M
CanadaRoche Holding AG
Long
1.3%
0.00%
$719.2M
CanadaNovartis AG Registered Shares
Long
1.3%
0.00%
$706.4M
CanadaShell PLC
Long
1.2%
0.00%
$689.3M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.1%
0.00%
$601.7M
CanadaToyota Motor Corp
Long
1.1%
0.00%
$597.4M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
August 14, 2001
As of 2024-10-31

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.

Holding Details
Total Net Assets$55.1B
Shares Out.697.2M
Net Asset Value (NAV)$77.13
Prem/Discount to NAV0.14%
P/E Ratio16.3
Dividend Yield3.01%
Dividend per Share2.32 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.32%
Actual Mgmt. Expense Ratio (MER)0.32%