ETFs Profile Options

LAST PRICE
97.93
TODAY'S CHANGE (%)
Trending Up3.79 (4.03%)

Bid / Lots
97.15/ 1
Ask / Lots
98.09/ 2
Open / Previous Close
95.39 / 94.14
Day Range
Low 95.01
High 98.40
52 Week Range
Low 48.73
High 113.08
Volume
767,801
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.676

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$57.10In the Money	$61.50In the Money	$60.50In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$30.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$66.00In the Money	$68.50In the Money	$68.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$38.50In the Money	$43.10In the Money	$40.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$33.00In the Money	$36.90In the Money	$36.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$45.00	FASOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$47.40In the Money	$48.60In the Money	$47.10In the Money	$3.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
FASIn the Money	$43.20In the Money	$45.00In the Money	$42.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$54.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$37.00In the Money	$39.20In the Money	$38.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FASIn the Money	$28.00In the Money	$30.30In the Money	$29.26In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$56.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
FASIn the Money	$39.80In the Money	$41.50In the Money	$39.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$57.00	FASOut of the Money	$2.40Out of the Money	$2.60Out of the Money	$2.63Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$25.70In the Money	$26.30In the Money	$25.80In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$58.00	FASOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.44Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$24.50In the Money	$27.30In the Money	$26.16In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$59.00	FASOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$46.30In the Money	$48.00In the Money	$47.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$21.00In the Money	$21.60In the Money	$21.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$61.00	FASOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FASIn the Money	$42.30In the Money	$43.80In the Money	$44.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	FASOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$22.30In the Money	$23.50In the Money	$22.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$63.00	FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$33.20In the Money	$35.00In the Money	$33.54In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$64.00	FASOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$30.40In the Money	$31.60In the Money	$32.16In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
FASIn the Money	$42.60In the Money	$44.00In the Money	$43.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	FASOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.24Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$41.70In the Money	$43.00In the Money	$42.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.00	FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$24.50In the Money	$25.00In the Money	$25.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	FASOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
FASIn the Money	$28.30In the Money	$30.00In the Money	$28.02In the Money	$2.55In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$69.00	FASOut of the Money	$0.20Out of the Money	$2.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$27.00In the Money	$29.00In the Money	$27.63In the Money	$4.08In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FASIn the Money	$23.00In the Money	$25.00In the Money	$23.88In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FASIn the Money	$25.40In the Money	$26.60In the Money	$25.00In the Money	$3.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$19.50In the Money	$20.00In the Money	$20.10In the Money	$-1.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.29Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$23.60In the Money	$24.10In the Money	$23.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FASIn the Money	$21.10In the Money	$23.20In the Money	$22.50In the Money	$4.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.33Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$21.60In the Money	$23.00In the Money	$21.60In the Money	$4.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$20.60In the Money	$21.30In the Money	$19.63In the Money	$4.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$14.50In the Money	$15.00In the Money	$15.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FASIn the Money	$14.10In the Money	$15.90In the Money	$18.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$17.60In the Money	$18.40In the Money	$17.37In the Money	$3.52In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	31Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
FASIn the Money	$10.00In the Money	$11.80In the Money	$12.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$9.00In the Money	$10.10In the Money	$10.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.33Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$12.40In the Money	$14.00In the Money	$12.35In the Money	$3.35In the Money	358In the Money	---In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$6.80In the Money	$7.20In the Money	$7.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$9.40In the Money	$9.90In the Money	$9.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$8.50In the Money	$9.10In the Money	$8.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$7.70In the Money	$8.20In the Money	$7.60In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
FASIn the Money	$7.80In the Money	$9.00In the Money	$7.52In the Money	$1.87In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	26Out of the Money	---Out of the Money
FASIn the Money	$6.70In the Money	$8.00In the Money	$6.60In the Money	$2.60In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	20Out of the Money	---Out of the Money
FASIn the Money	$2.35In the Money	$2.55In the Money	$2.57In the Money	$-2.54In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	219Out of the Money	---Out of the Money
FASIn the Money	$4.70In the Money	$5.30In the Money	$4.00In the Money	$0.85In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.53Out of the Money	23Out of the Money	---Out of the Money
FASIn the Money	$4.20In the Money	$6.00In the Money	$2.80In the Money	$0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.50	FASOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.98Out of the Money	$-0.62Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$3.70In the Money	$4.20In the Money	$3.33In the Money	$2.23In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-1.07Out of the Money	24Out of the Money	---Out of the Money
FASIn the Money	$2.45In the Money	$4.80In the Money	$2.79In the Money	$1.89In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-1.21Out of the Money	20Out of the Money	---Out of the Money
FASIn the Money	$2.55In the Money	$4.00In the Money	$2.80In the Money	$1.96In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.97Near the Money	34Near the Money	---Near the Money
FASIn the Money	$2.25In the Money	$2.65In the Money	$2.15In the Money	$1.15In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$95.50	FASNear the Money	---Near the Money	$0.40Near the Money	$0.21Near the Money	$-0.90Near the Money	59Near the Money	---Near the Money
FASIn the Money	$1.70In the Money	$3.00In the Money	$1.80In the Money	$1.38In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$96.00	FASNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.15Near the Money	138Near the Money	---Near the Money
FASIn the Money	$0.95In the Money	$1.70In the Money	$0.99In the Money	$0.14In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$96.50	FASNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	21Near the Money	---Near the Money
FASIn the Money	$0.60In the Money	$1.45In the Money	$0.90In the Money	$0.62In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.70Near the Money	64Near the Money	---Near the Money
FASUnderlying issue's last price	$0.35Underlying issue's last price	$0.65Underlying issue's last price	$0.45Underlying issue's last price	$0.30Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	FASUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$-4.27Underlying issue's last price	128Underlying issue's last price	---Underlying issue's last price
FASNear the Money	$0.10Near the Money	$0.35Near the Money	$0.10Near the Money	$-0.05Near the Money	190Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	FASIn the Money	$0.10In the Money	$0.25In the Money	$0.25In the Money	$-3.75In the Money	26In the Money	---In the Money
FASNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	582Near the Money	---Near the Money	Filter Table By Strike Price of$98.50	FASIn the Money	$0.35In the Money	$0.95In the Money	$0.71In the Money	$-4.09In the Money	33In the Money	---In the Money
FASNear the Money	---Near the Money	$0.45Near the Money	$0.10Near the Money	$0.01Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	FASIn the Money	$0.80In the Money	$1.95In the Money	$1.80In the Money	$-2.43In the Money	14In the Money	---In the Money
FASNear the Money	---Near the Money	$0.55Near the Money	$0.10Near the Money	$-0.15Near the Money	157Near the Money	---Near the Money	Filter Table By Strike Price of$99.50	FASIn the Money	$5.50In the Money	$5.80In the Money	$3.25In the Money	$0.00In the Money	2In the Money	---In the Money
FASNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.07Near the Money	600Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	FASIn the Money	$1.80In the Money	$2.50In the Money	$2.25In the Money	$-3.63In the Money	119In the Money	---In the Money
FASNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$-0.20Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$100.50	FASIn the Money	$6.30In the Money	$6.60In the Money	$4.60In the Money	$0.00In the Money	7In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.28Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	FASIn the Money	$2.80In the Money	$3.30In the Money	$3.60In the Money	$-3.71In the Money	18In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.82Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.50	FASIn the Money	$7.20In the Money	$7.80In the Money	$7.10In the Money	$0.00In the Money	10In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	FASIn the Money	$8.40In the Money	$9.20In the Money	$8.15In the Money	$-0.57In the Money	1In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.50	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	FASIn the Money	$4.70In the Money	$5.20In the Money	$5.51In the Money	$-2.69In the Money	20In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	FASIn the Money	$5.80In the Money	$6.20In the Money	$5.80In the Money	$-4.65In the Money	3In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$10.20In the Money	$11.00In the Money	$10.83In the Money	$0.63In the Money	2In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	155Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$12.30In the Money	$14.00In the Money	$11.85In the Money	$-1.66In the Money	78In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$13.30In the Money	$14.30In the Money	$13.80In the Money	$-0.08In the Money	62In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$14.30In the Money	$16.00In the Money	$14.65In the Money	$0.75In the Money	31In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$15.40In the Money	$16.60In the Money	$15.50In the Money	$0.00In the Money	45In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$16.20In the Money	$18.00In the Money	$16.60In the Money	$-1.09In the Money	171In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	$17.40In the Money	$18.30In the Money	$17.60In the Money	$-0.50In the Money	66In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	$18.40In the Money	$19.20In the Money	$18.22In the Money	$-0.88In the Money	35In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$18.30In the Money	$20.00In the Money	$15.60In the Money	$0.00In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$19.40In the Money	$20.90In the Money	$19.00In the Money	$0.00In the Money	5In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.34Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$18.00In the Money	$19.60In the Money	$17.60In the Money	$0.00In the Money	1In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$22.30In the Money	$23.60In the Money	$22.20In the Money	$-0.90In the Money	11In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$21.20In the Money	$24.00In the Money	$22.00In the Money	$0.00In the Money	5In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$24.30In the Money	$25.40In the Money	$24.50In the Money	$6.30In the Money	3In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$20.80In the Money	$21.70In the Money	$22.60In the Money	$-2.30In the Money	3In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$23.00In the Money	$24.90In the Money	$24.70In the Money	$0.00In the Money	11In the Money	---In the Money
FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$26.90In the Money	$28.20In the Money	$26.30In the Money	$3.20In the Money	29In the Money	---In the Money
FASOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$26.90In the Money	$28.30In the Money	$24.40In the Money	$0.00In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$29.90In the Money	$31.50In the Money	$29.00In the Money	$0.10In the Money	7In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$27.60In the Money	$29.30In the Money	$27.90In the Money	$0.00In the Money	10In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)