ETFs Profile Options

LAST PRICE
121.49
TODAY'S CHANGE (%)
Trending Down-5.76 (-4.53%)

Bid / Lots
120.25/ 1
Ask / Lots
121.18/ 1
Open / Previous Close
126.70 / 127.25
Day Range
Low 120.64
High 129.13
52 Week Range
Low 48.73
High 135.30
Volume
1,175,208
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$59.60In the Money	$62.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$54.70In the Money	$57.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$49.80In the Money	$53.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$45.00In the Money	$47.30In the Money	$55.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$40.50In the Money	$42.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FASIn the Money	$35.10In the Money	$37.90In the Money	$45.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$34.20In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$32.60In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$32.40In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$31.60In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$30.20In the Money	$32.30In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	---Out of the Money	$1.20Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$29.70In the Money	$32.00In the Money	$38.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$28.50In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$27.00In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$26.50In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$25.00In the Money	$27.50In the Money	$36.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FASIn the Money	$24.30In the Money	$26.70In the Money	$34.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$23.20In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	$0.05Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$22.70In the Money	$24.60In the Money	$22.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$22.40In the Money	$24.30In the Money	$32.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$22.30In the Money	$24.30In the Money	$28.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$21.70In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	$0.05Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$20.70In the Money	$22.20In the Money	$19.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.58Out of the Money	$0.38Out of the Money	13Out of the Money	12Out of the Money
FASIn the Money	$19.50In the Money	$22.80In the Money	$29.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	$0.10Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$19.30In the Money	$20.90In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.50	FASOut of the Money	$0.10Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$18.80In the Money	$20.30In the Money	$24.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$17.90In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	FASOut of the Money	$0.10Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$18.20In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$17.60In the Money	$19.80In the Money	$27.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.50	FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$17.30In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	FASOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$15.90In the Money	$17.90In the Money	$27.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.31Out of the Money	24Out of the Money	---Out of the Money
FASIn the Money	$15.10In the Money	$17.50In the Money	$22.68In the Money	$-2.55In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$106.00	FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$13.00In the Money	$16.50In the Money	$19.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	FASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$13.60In the Money	$14.90In the Money	$23.17In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$108.00	FASOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.10Out of the Money	5Out of the Money	2Out of the Money
FASIn the Money	$12.10In the Money	$13.60In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	FASOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$-0.17Out of the Money	3Out of the Money	30Out of the Money
FASIn the Money	$11.10In the Money	$13.20In the Money	$16.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$110.00	FASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.19Out of the Money	30Out of the Money	11Out of the Money
FASIn the Money	$11.00In the Money	$11.60In the Money	$10.70In the Money	$-8.90In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$111.00	FASOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$10.10In the Money	$11.60In the Money	$6.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	FASOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.80Out of the Money	13Out of the Money	---Out of the Money
FASIn the Money	$9.20In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	FASOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.28Out of the Money	$0.28Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$8.90In the Money	$10.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	FASOut of the Money	$1.00Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$7.80In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	FASOut of the Money	$1.05Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$8.40In the Money	$9.30In the Money	$14.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$114.00	FASOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$1.15Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	$6.20In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.50	FASOut of the Money	$1.15Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$6.00In the Money	$8.20In the Money	$13.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$115.00	FASOut of the Money	$0.40Out of the Money	$1.70Out of the Money	$1.27Out of the Money	$0.87Out of the Money	54Out of the Money	72Out of the Money
FASIn the Money	$6.70In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.50	FASOut of the Money	$1.35Out of the Money	$2.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$5.90In the Money	$8.80In the Money	$13.40In the Money	$0.70In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$116.00	FASOut of the Money	$1.00Out of the Money	$2.90Out of the Money	$1.35Out of the Money	$0.90Out of the Money	2Out of the Money	5Out of the Money
FASIn the Money	$6.50In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.50	FASOut of the Money	$1.50Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$6.10In the Money	$6.70In the Money	$6.00In the Money	$6.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$117.00	FASOut of the Money	$1.15Out of the Money	$2.10Out of the Money	$1.82Out of the Money	$0.47Out of the Money	8Out of the Money	6Out of the Money
FASIn the Money	$5.50In the Money	$6.00In the Money	$11.75In the Money	$-1.40In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$118.00	FASOut of the Money	$1.45Out of the Money	$2.40Out of the Money	$2.04Out of the Money	$1.14Out of the Money	21Out of the Money	1Out of the Money
FASIn the Money	$5.20In the Money	$5.80In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.50	FASNear the Money	$1.30Near the Money	$3.60Near the Money	$2.00Near the Money	$1.00Near the Money	1Near the Money	2Near the Money
FASIn the Money	$4.90In the Money	$5.30In the Money	$5.00In the Money	$-6.02In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$119.00	FASNear the Money	$2.35Near the Money	$3.20Near the Money	$2.60Near the Money	$2.60Near the Money	7Near the Money	---Near the Money
FASIn the Money	$4.50In the Money	$5.90In the Money	$4.99In the Money	$4.99In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$119.50	FASNear the Money	$2.70Near the Money	$3.40Near the Money	$2.70Near the Money	$2.70Near the Money	3Near the Money	---Near the Money
FASIn the Money	$3.00In the Money	$4.70In the Money	$4.10In the Money	$-4.42In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$120.00	FASNear the Money	$2.55Near the Money	$3.20Near the Money	$2.65Near the Money	$1.10Near the Money	62Near the Money	96Near the Money
FASIn the Money	$2.70In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.50	FASNear the Money	$3.00Near the Money	$3.30Near the Money	$2.50Near the Money	$2.50Near the Money	2Near the Money	---Near the Money
FASUnderlying issue's last price	$2.40Underlying issue's last price	$4.10Underlying issue's last price	$3.65Underlying issue's last price	$-4.52Underlying issue's last price	2Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	FASUnderlying issue's last price	$3.10Underlying issue's last price	$3.90Underlying issue's last price	$3.10Underlying issue's last price	$2.30Underlying issue's last price	2Underlying issue's last price	1Underlying issue's last price
FASNear the Money	$2.25Near the Money	$3.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$121.50	FASIn the Money	$3.50In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASNear the Money	$2.75Near the Money	$3.50Near the Money	$3.40Near the Money	$-7.70Near the Money	8Near the Money	12Near the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$3.70In the Money	$4.00In the Money	$3.70In the Money	$1.90In the Money	19In the Money	22In the Money
FASNear the Money	$2.40Near the Money	$3.30Near the Money	$3.40Near the Money	$-0.27Near the Money	2Near the Money	1Near the Money	Filter Table By Strike Price of$122.50	FASIn the Money	$2.90In the Money	$4.80In the Money	$3.95In the Money	$1.67In the Money	5In the Money	7In the Money
FASNear the Money	$2.35Near the Money	$3.00Near the Money	$5.70Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$2.60In the Money	$4.50In the Money	$4.30In the Money	$1.55In the Money	77In the Money	90In the Money
FASNear the Money	$2.50Near the Money	$2.75Near the Money	$7.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$123.50	FASIn the Money	$4.40In the Money	$5.30In the Money	$2.85In the Money	$1.38In the Money	2In the Money	25In the Money
FASNear the Money	$1.85Near the Money	$4.00Near the Money	$2.10Near the Money	$-5.60Near the Money	28Near the Money	17Near the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$4.70In the Money	$5.10In the Money	$3.75In the Money	$1.55In the Money	17In the Money	32In the Money
FASOut of the Money	$1.15Out of the Money	$2.30Out of the Money	$3.20Out of the Money	$-3.30Out of the Money	8Out of the Money	5Out of the Money	Filter Table By Strike Price of$124.50	FASIn the Money	$5.00In the Money	$5.40In the Money	$2.80In the Money	$0.00In the Money	2In the Money	2In the Money
FASOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-2.93Out of the Money	13Out of the Money	323Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$4.90In the Money	$5.70In the Money	$5.70In the Money	$3.30In the Money	10In the Money	14In the Money
FASOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$-2.65Out of the Money	104Out of the Money	9Out of the Money	Filter Table By Strike Price of$126.00	FASIn the Money	$5.90In the Money	$6.60In the Money	$6.30In the Money	$2.90In the Money	13In the Money	10In the Money
FASOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$-2.65Out of the Money	28Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	FASIn the Money	$6.60In the Money	$7.00In the Money	$6.40In the Money	$3.10In the Money	3In the Money	8In the Money
FASOut of the Money	$0.40Out of the Money	$1.85Out of the Money	$0.96Out of the Money	$-2.59Out of the Money	18Out of the Money	29Out of the Money	Filter Table By Strike Price of$128.00	FASIn the Money	$6.80In the Money	$9.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5In the Money
FASOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-2.31Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$129.00	FASIn the Money	$7.40In the Money	$9.10In the Money	$7.40In the Money	$2.60In the Money	4In the Money	4In the Money
FASOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-2.00Out of the Money	42Out of the Money	104Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$8.90In the Money	$9.80In the Money	$9.10In the Money	$3.80In the Money	21In the Money	9In the Money
FASOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-1.66Out of the Money	29Out of the Money	62Out of the Money	Filter Table By Strike Price of$131.00	FASIn the Money	$8.20In the Money	$11.50In the Money	$9.80In the Money	$3.85In the Money	21In the Money	31In the Money
FASOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.45Out of the Money	24Out of the Money	130Out of the Money	Filter Table By Strike Price of$132.00	FASIn the Money	$9.30In the Money	$12.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
FASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-1.17Out of the Money	10Out of the Money	159Out of the Money	Filter Table By Strike Price of$133.00	FASIn the Money	$10.50In the Money	$12.20In the Money	$11.80In the Money	$8.10In the Money	20In the Money	24In the Money
FASOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$-1.05Out of the Money	34Out of the Money	56Out of the Money	Filter Table By Strike Price of$134.00	FASIn the Money	$12.40In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.71Out of the Money	36Out of the Money	305Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$13.20In the Money	$14.60In the Money	$12.34In the Money	$2.64In the Money	1In the Money	10In the Money
FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.61Out of the Money	8Out of the Money	263Out of the Money	Filter Table By Strike Price of$136.00	FASIn the Money	$13.20In the Money	$16.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$-0.33Out of the Money	3Out of the Money	94Out of the Money	Filter Table By Strike Price of$137.00	FASIn the Money	$14.40In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-1.96Out of the Money	2Out of the Money	140Out of the Money	Filter Table By Strike Price of$138.00	FASIn the Money	$16.20In the Money	$17.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.84Out of the Money	2Out of the Money	269Out of the Money	Filter Table By Strike Price of$139.00	FASIn the Money	$17.30In the Money	$19.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money
FASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	2Out of the Money	135Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$16.90In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	FASIn the Money	$18.10In the Money	$20.90In the Money	$8.30In the Money	$0.00In the Money	---In the Money	7In the Money
FASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$142.00	FASIn the Money	$19.30In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	FASIn the Money	$20.90In the Money	$22.50In the Money	$18.60In the Money	$18.60In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	FASIn the Money	$21.60In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$22.80In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	FASIn the Money	$24.00In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.05Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	FASIn the Money	$24.00In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$148.00	FASIn the Money	$24.60In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.05Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	FASIn the Money	$25.60In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$27.30In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	FASIn the Money	$28.10In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	FASIn the Money	$29.20In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	FASIn the Money	$30.10In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	FASIn the Money	$31.70In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$32.20In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$156.00	FASIn the Money	$33.40In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	FASIn the Money	$34.40In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	FASIn the Money	$35.50In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$159.00	FASIn the Money	$36.30In the Money	$38.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$37.60In the Money	$39.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	FASIn the Money	$38.40In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	34Out of the Money	Filter Table By Strike Price of$162.00	FASIn the Money	$39.60In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	FASIn the Money	$40.40In the Money	$43.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)