• LAST PRICE
    121.49
  • TODAY'S CHANGE (%)
    Trending Down-5.76 (-4.53%)
  • Bid / Lots
    120.25/ 1
  • Ask / Lots
    121.18/ 1
  • Open / Previous Close
    126.70 / 127.25
  • Day Range
    Low 120.64
    High 129.13
  • 52 Week Range
    Low 48.73
    High 135.30
  • Volume
    1,175,208
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 127.25
TimeVolumeFAS
09:32 ET6554127.89
09:34 ET9174127.57
09:36 ET7370128.7499
09:38 ET11266128.9
09:39 ET6070128.81
09:41 ET2829128.725
09:43 ET2506128.22
09:45 ET3106128.52
09:48 ET10113128.53
09:50 ET4901128.69
09:52 ET5578128.4
09:54 ET2690128.7
09:56 ET8830128.21
09:57 ET2245128.4
09:59 ET2824128.055
10:01 ET4245128.5
10:03 ET2172128.3
10:06 ET2688128.021
10:08 ET849127.36
10:10 ET10198127.24
10:12 ET10390127.57
10:14 ET3565127.45
10:15 ET4955127.455
10:17 ET6153127
10:19 ET2283126.69
10:21 ET7716127
10:24 ET700127.17
10:26 ET6391126.61
10:28 ET6952125.84
10:30 ET4751125.4
10:32 ET810125.89
10:33 ET3335125.97
10:35 ET7524125.7
10:37 ET9666125.2
10:39 ET32857125.6526
10:42 ET8619125.69
10:44 ET5800125.49
10:46 ET37199124.72
10:48 ET12576124.87
10:50 ET2600124.85
10:51 ET1900124.67
10:53 ET7062124.64
10:55 ET10134124
10:57 ET16767123.55
11:00 ET850124.05
11:02 ET33709125.575
11:04 ET21875125.94
11:06 ET10017125.15
11:08 ET10058125.2
11:09 ET5940123.925
11:11 ET4156123.59
11:13 ET5306123.29
11:15 ET2400123.14
11:18 ET17050122.92
11:20 ET4464122.9686
11:22 ET2604122.93
11:24 ET11732122.85
11:26 ET2575123
11:27 ET6853123.2599
11:29 ET1275123.01
11:31 ET2800123.3801
11:33 ET8985123.79
11:36 ET4838123.5
11:38 ET1116123.2867
11:40 ET700123.25
11:42 ET700123.02
11:44 ET1450123.13
11:45 ET2129122.91
11:47 ET2493122.34
11:49 ET2800122.43
11:51 ET700122.755
11:54 ET522122.67
11:56 ET630122.68
11:58 ET4240122.46
12:00 ET820122.5
12:02 ET3588122.425
12:03 ET1200122.63
12:05 ET3100122.485
12:07 ET2234122.61
12:09 ET2839122.47
12:12 ET300122.4
12:14 ET1577122.43
12:16 ET300122.55
12:18 ET349122.2
12:20 ET600122.22
12:21 ET3909121.91
12:23 ET5374121.98
12:25 ET12895121.9
12:27 ET4661122.1
12:30 ET14799121.58
12:32 ET2980121.6499
12:34 ET2808121.49
12:36 ET5400122.03
12:38 ET1520122.1
12:39 ET200122.08
12:41 ET1060122.03
12:43 ET19897122.22
12:45 ET1365122.34
12:48 ET3280122.04
12:50 ET1493121.9
12:52 ET6137121.48
12:54 ET1800121.47
12:56 ET200121.455
12:57 ET100121.44
12:59 ET745121.6
01:01 ET3480121.5
01:03 ET1629121.71
01:06 ET5700121.8
01:08 ET1100121.66
01:10 ET1600121.77
01:12 ET4331122.01
01:14 ET1350122.09
01:15 ET649122.21
01:17 ET3160121.92
01:19 ET200121.97
01:24 ET800122.21
01:26 ET3699122.44
01:28 ET100122.22
01:30 ET1000122.19
01:32 ET1400121.6048
01:33 ET1049121.8
01:35 ET900121.99
01:37 ET300121.85
01:39 ET1200121.69
01:42 ET200121.67
01:46 ET1100121.6379
01:48 ET710121.6689
01:50 ET400121.74
01:51 ET100121.5
01:53 ET200121.65
01:55 ET300121.79
01:57 ET4500122.2099
02:00 ET511121.94
02:02 ET500122.145
02:04 ET408121.84
02:06 ET500121.66
02:08 ET700121.5653
02:09 ET400121.58
02:11 ET422121.58
02:13 ET1322121.735
02:15 ET487121.43
02:18 ET1362121.36
02:20 ET4317121.1
02:22 ET1300121.24
02:24 ET11961121.1
02:26 ET400121.06
02:27 ET570121.08
02:29 ET8789120.93
02:31 ET900120.97
02:33 ET3772121.1698
02:36 ET4303120.89
02:38 ET400120.81
02:40 ET30532120.85
02:42 ET9245120.91
02:44 ET56795120.95
02:45 ET1418121.03
02:47 ET300120.96
02:51 ET2100120.9
02:54 ET1200120.73
02:56 ET200120.79
02:58 ET6411121.16
03:00 ET600121.07
03:02 ET1900121.3
03:03 ET3659121.255
03:05 ET14126121.29
03:07 ET46308121.34
03:09 ET554121.5
03:12 ET2100121.6
03:14 ET200121.59
03:16 ET1450121.35
03:18 ET200121.57
03:20 ET300121.39
03:21 ET200121.41
03:23 ET300121.73
03:25 ET4109121.7564
03:27 ET742121.75
03:30 ET875121.8799
03:32 ET14250121.4115
03:34 ET3820121.56
03:36 ET3360121.16
03:38 ET2907121
03:39 ET2575120.97
03:41 ET4354120.92
03:43 ET2920121.0164
03:45 ET2345120.96
03:48 ET7105121.11
03:50 ET3601121.3199
03:52 ET19364121.33
03:54 ET11830121.0099
03:56 ET6861121.4099
03:57 ET9570121.2499
03:59 ET32297121.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/6/2024
DateDaily Premium/Discount
06/10/2024 0.00%
06/11/2024 -0.02%
06/12/2024 -0.15%
06/13/2024 0.02%
06/14/2024 0.08%
06/17/2024 0.12%
06/18/2024 0.01%
06/20/2024 -0.06%
06/21/2024 0.03%
06/24/2024 -0.03%
06/25/2024 -0.06%
06/26/2024 0.05%
06/27/2024 0.06%
06/28/2024 0.04%
07/01/2024 -0.07%
07/02/2024 -0.05%
07/03/2024 -0.16%
07/05/2024 -0.10%
07/08/2024 -0.01%
07/09/2024 -0.07%
07/10/2024 -0.02%
07/11/2024 0.06%
07/12/2024 0.12%
07/15/2024 0.00%
07/16/2024 0.03%
07/17/2024 -0.08%
07/18/2024 -0.03%
07/19/2024 Largest Premium0.21%
07/22/2024 0.01%
07/23/2024 0.07%
07/24/2024 -0.10%
07/25/2024 0.00%
07/26/2024 0.12%
07/29/2024 0.06%
07/30/2024 -0.06%
07/31/2024 -0.10%
08/01/2024 -0.17%
08/02/2024 Largest Discount-0.26%
08/05/2024 0.14%
08/06/2024 -0.17%
08/07/2024 0.04%
08/08/2024 -0.05%
08/09/2024 0.05%
08/12/2024 0.11%
08/13/2024 -0.06%
08/14/2024 -0.13%
08/15/2024 0.08%
08/16/2024 0.04%
08/19/2024 -0.08%
08/20/2024 -0.12%
08/21/2024 -0.05%
08/22/2024 0.08%
08/23/2024 -0.07%
08/26/2024 0.08%
08/27/2024 0.01%
08/28/2024 0.02%
08/29/2024 0.01%
08/30/2024 -0.03%
09/03/2024 -0.04%
09/04/2024 -0.20%
09/05/2024 -0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
88.8%
Cash
4.7%
Other
4.4%
Non-US Stock
2.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s61.5%
Technology1.8%
Industrials0.3%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFinancial Select Sector Index Swap
Long
27.3%
+0.74%
$732.7M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.6%
0.00%
$231.3M
United StatesJPM
JPMorgan Chase & Co
Long
6.5%
0.00%
$174.1M
United StatesV
Visa Inc Class A
Long
4.4%
0.00%
$117.8M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
4.4%
+8.24%
$117.6M
United StatesMA
Mastercard Inc Class A
Long
4.0%
0.00%
$107.7M
United StatesBAC
Bank of America Corp
Long
2.8%
0.00%
$74.5M
United StatesWFC
Wells Fargo & Co
Long
2.0%
0.00%
$54.5M
United StatesGS
The Goldman Sachs Group Inc
Long
1.7%
0.00%
$44.9M
United StatesSPGI
S&P Global Inc
Long
1.7%
0.00%
$44.4M
As of 2024-09-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; Capital Markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$2.6B
Shares Out.19.3M
Net Asset Value (NAV)$121.42
Prem/Discount to NAV0.06%
P/E Ratio17.0
Dividend Yield1.08%
Dividend per Share1.31 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.12%