Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $103.05In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $98.05In the Money | $98.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $93.05In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $88.05In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $83.05In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $78.05In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $73.05In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $68.10In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $63.10In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $58.10In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GLDIn the Money | $53.10In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $48.10In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $43.10In the Money | $43.35In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $38.10In the Money | $38.35In the Money | $37.60In the Money | $-4.30In the Money | 20In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $33.10In the Money | $33.35In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GLDIn the Money | $28.15In the Money | $28.35In the Money | $27.85In the Money | $1.35In the Money | 7In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLDIn the Money | $27.10In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $26.15In the Money | $26.35In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLDIn the Money | $25.65In the Money | $25.85In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GLDIn the Money | $25.15In the Money | $25.35In the Money | $24.76In the Money | $-0.29In the Money | 4In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
GLDIn the Money | $24.15In the Money | $24.35In the Money | $23.90In the Money | $-3.84In the Money | 9In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $23.15In the Money | $23.35In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GLDIn the Money | $22.15In the Money | $22.35In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GLDIn the Money | $21.15In the Money | $21.35In the Money | $20.92In the Money | $-1.21In the Money | 9In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLDIn the Money | $20.65In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,557Out of the Money | |
GLDIn the Money | $20.15In the Money | $20.35In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GLDIn the Money | $19.15In the Money | $19.35In the Money | $23.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GLDIn the Money | $18.15In the Money | $18.35In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 202Out of the Money | |
GLDIn the Money | $17.65In the Money | $17.90In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLDIn the Money | $17.15In the Money | $17.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $16.65In the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GLDIn the Money | $16.15In the Money | $16.40In the Money | $16.10In the Money | $-0.13In the Money | 1In the Money | 20In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
GLDIn the Money | $15.65In the Money | $15.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
GLDIn the Money | $15.15In the Money | $15.40In the Money | $15.15In the Money | $-1.15In the Money | 5In the Money | 12In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 345Out of the Money | 45Out of the Money | |
GLDIn the Money | $14.65In the Money | $14.90In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
GLDIn the Money | $14.15In the Money | $14.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | |
GLDIn the Money | $13.65In the Money | $13.90In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GLDIn the Money | $13.15In the Money | $13.40In the Money | $13.10In the Money | $-0.20In the Money | 92In the Money | 42In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 176Out of the Money | 1,399Out of the Money | |
GLDIn the Money | $10.65In the Money | $10.90In the Money | $10.54In the Money | $-0.26In the Money | 23In the Money | 127In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,194Out of the Money | 6,018Out of the Money | |
GLDIn the Money | $8.20In the Money | $8.45In the Money | $8.29In the Money | $-0.26In the Money | 242In the Money | 211In the Money | GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 753Out of the Money | 2,879Out of the Money | |
GLDIn the Money | $5.85In the Money | $6.10In the Money | $5.83In the Money | $-0.67In the Money | 36In the Money | 419In the Money | GLDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 2,092Out of the Money | 3,554Out of the Money | |
GLDIn the Money | $3.75In the Money | $3.90In the Money | $3.62In the Money | $-0.58In the Money | 495In the Money | 794In the Money | GLDNear the Money | $0.58Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.15Near the Money | 2,935Near the Money | 5,223Near the Money | |
GLDUnderlying issue's last price | $2.12Underlying issue's last price | $2.16Underlying issue's last price | $2.14Underlying issue's last price | $-0.36Underlying issue's last price | 1,701Underlying issue's last price | 792Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | GLDUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.41Underlying issue's last price | $-0.27Underlying issue's last price | 1,944Underlying issue's last price | 1,767Underlying issue's last price |
GLDNear the Money | $1.03Near the Money | $1.08Near the Money | $1.01Near the Money | $-0.35Near the Money | 2,359Near the Money | 4,654Near the Money | GLDIn the Money | $2.73In the Money | $2.88In the Money | $2.80In the Money | $-0.23In the Money | 1,146In the Money | 2,310In the Money | |
GLDOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 562Out of the Money | 3,509Out of the Money | GLDIn the Money | $4.65In the Money | $4.85In the Money | $5.08In the Money | $0.53In the Money | 99In the Money | 660In the Money | |
GLDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 1,836Out of the Money | 1,808Out of the Money | GLDIn the Money | $6.95In the Money | $7.15In the Money | $7.41In the Money | $0.73In the Money | 126In the Money | 538In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 675Out of the Money | 2,487Out of the Money | GLDIn the Money | $9.35In the Money | $9.55In the Money | $10.47In the Money | $0.98In the Money | 45In the Money | 475In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 67Out of the Money | 1,830Out of the Money | GLDIn the Money | $11.85In the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,200Out of the Money | GLDIn the Money | $14.35In the Money | $14.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 514Out of the Money | 1,452Out of the Money | GLDIn the Money | $16.85In the Money | $17.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | GLDIn the Money | $19.35In the Money | $19.55In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,084Out of the Money | 5,999Out of the Money | GLDIn the Money | $21.85In the Money | $22.05In the Money | $22.10In the Money | $-0.10In the Money | 3In the Money | 5In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | GLDIn the Money | $24.35In the Money | $24.55In the Money | $24.62In the Money | $24.62In the Money | 3In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,266Out of the Money | GLDIn the Money | $26.85In the Money | $27.05In the Money | $27.42In the Money | $10.72In the Money | 5In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GLDIn the Money | $29.35In the Money | $29.55In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,585Out of the Money | GLDIn the Money | $31.85In the Money | $32.05In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | GLDIn the Money | $34.35In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | GLDIn the Money | $36.85In the Money | $37.05In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | GLDIn the Money | $39.35In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | GLDIn the Money | $41.85In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GLDIn the Money | $46.85In the Money | $47.05In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |