Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $135.60In the Money | $135.80In the Money | $140.52In the Money | $0.00In the Money | ---In the Money | 409In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
GLDIn the Money | $130.65In the Money | $130.80In the Money | $129.06In the Money | $0.00In the Money | ---In the Money | 151In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GLDIn the Money | $125.65In the Money | $125.80In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
GLDIn the Money | $120.65In the Money | $120.80In the Money | $88.14In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GLDIn the Money | $119.65In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $118.65In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $117.65In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $116.65In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $115.65In the Money | $115.80In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GLDIn the Money | $110.65In the Money | $110.80In the Money | $112.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $105.65In the Money | $105.80In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,485Out of the Money | |
GLDIn the Money | $100.65In the Money | $100.80In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GLDIn the Money | $95.65In the Money | $95.85In the Money | $95.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
GLDIn the Money | $90.65In the Money | $90.85In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
GLDIn the Money | $85.70In the Money | $85.85In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
GLDIn the Money | $80.70In the Money | $80.85In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,051Out of the Money | |
GLDIn the Money | $75.70In the Money | $75.85In the Money | $78.98In the Money | $0.00In the Money | ---In the Money | 101In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | |
GLDIn the Money | $70.70In the Money | $70.85In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,089Out of the Money | |
GLDIn the Money | $65.70In the Money | $65.85In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 349In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | |
GLDIn the Money | $60.70In the Money | $60.85In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
GLDIn the Money | $57.70In the Money | $57.85In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GLDIn the Money | $56.70In the Money | $56.85In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GLDIn the Money | $55.70In the Money | $55.85In the Money | $55.97In the Money | $2.27In the Money | 2In the Money | 190In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,175Out of the Money | |
GLDIn the Money | $54.70In the Money | $54.90In the Money | $60.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GLDIn the Money | $53.70In the Money | $53.90In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
GLDIn the Money | $52.70In the Money | $52.90In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GLDIn the Money | $51.70In the Money | $51.90In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
GLDIn the Money | $50.70In the Money | $50.90In the Money | $50.80In the Money | $2.29In the Money | 2In the Money | 99In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,660Out of the Money | |
GLDIn the Money | $49.70In the Money | $49.90In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
GLDIn the Money | $48.70In the Money | $48.90In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
GLDIn the Money | $47.70In the Money | $47.90In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,259Out of the Money | |
GLDIn the Money | $46.70In the Money | $46.90In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 1,394In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,461Out of the Money | |
GLDIn the Money | $45.70In the Money | $45.90In the Money | $43.14In the Money | $0.00In the Money | ---In the Money | 3,412In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,869Out of the Money | |
GLDIn the Money | $44.70In the Money | $44.90In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | |
GLDIn the Money | $43.70In the Money | $43.90In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | |
GLDIn the Money | $42.70In the Money | $42.90In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 94In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
GLDIn the Money | $41.70In the Money | $41.90In the Money | $42.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | |
GLDIn the Money | $40.75In the Money | $40.90In the Money | $40.29In the Money | $0.00In the Money | ---In the Money | 359In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
GLDIn the Money | $39.75In the Money | $39.90In the Money | $39.53In the Money | $0.00In the Money | ---In the Money | 159In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GLDIn the Money | $38.75In the Money | $38.90In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,221Out of the Money | |
GLDIn the Money | $37.75In the Money | $37.90In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 146In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,500Out of the Money | |
GLDIn the Money | $36.75In the Money | $36.90In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 163In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
GLDIn the Money | $35.75In the Money | $35.90In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 2,286In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,202Out of the Money | |
GLDIn the Money | $34.75In the Money | $34.90In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,594Out of the Money | |
GLDIn the Money | $33.75In the Money | $33.90In the Money | $34.01In the Money | $-1.17In the Money | 1In the Money | 148In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,608Out of the Money | |
GLDIn the Money | $32.75In the Money | $32.90In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,946Out of the Money | |
GLDIn the Money | $31.75In the Money | $31.90In the Money | $31.77In the Money | $0.32In the Money | 1In the Money | 408In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,720Out of the Money | |
GLDIn the Money | $30.75In the Money | $30.90In the Money | $30.97In the Money | $0.57In the Money | 5In the Money | 11,631In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,946Out of the Money | |
GLDIn the Money | $29.75In the Money | $29.90In the Money | $30.10In the Money | $2.40In the Money | 1In the Money | 1,304In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
GLDIn the Money | $28.75In the Money | $28.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 427In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,911Out of the Money | |
GLDIn the Money | $27.75In the Money | $27.90In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 936In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | |
GLDIn the Money | $26.75In the Money | $26.90In the Money | $27.07In the Money | $2.12In the Money | 1In the Money | 360In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | |
GLDIn the Money | $25.75In the Money | $25.90In the Money | $26.02In the Money | $2.52In the Money | 20In the Money | 10,498In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,084Out of the Money | |
GLDIn the Money | $24.75In the Money | $24.90In the Money | $23.04In the Money | $0.00In the Money | ---In the Money | 499In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
GLDIn the Money | $23.75In the Money | $23.90In the Money | $24.05In the Money | $-0.22In the Money | 3In the Money | 1,163In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
GLDIn the Money | $22.75In the Money | $22.90In the Money | $23.06In the Money | $3.16In the Money | 9In the Money | 618In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
GLDIn the Money | $21.75In the Money | $21.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1,284In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,017Out of the Money | |
GLDIn the Money | $20.75In the Money | $20.90In the Money | $21.10In the Money | $2.80In the Money | 20In the Money | 11,540In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,607Out of the Money | |
GLDIn the Money | $19.75In the Money | $19.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1,798In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 86Out of the Money | 1,830Out of the Money | |
GLDIn the Money | $18.75In the Money | $18.90In the Money | $19.00In the Money | $2.71In the Money | 2In the Money | 1,746In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
GLDIn the Money | $17.75In the Money | $17.95In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 3,254In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,509Out of the Money | |
GLDIn the Money | $16.75In the Money | $16.95In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 1,378In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,875Out of the Money | |
GLDIn the Money | $15.75In the Money | $15.95In the Money | $15.90In the Money | $2.50In the Money | 100In the Money | 35,821In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 45Out of the Money | 26,693Out of the Money | |
GLDIn the Money | $13.30In the Money | $13.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 984Out of the Money | 1,119Out of the Money | |
GLDIn the Money | $10.80In the Money | $10.95In the Money | $11.05In the Money | $2.55In the Money | 327In the Money | 16,838In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 517Out of the Money | 22,099Out of the Money | |
GLDIn the Money | $8.35In the Money | $8.50In the Money | $8.38In the Money | $2.18In the Money | 829In the Money | 1,891In the Money | GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 1,023Out of the Money | 4,715Out of the Money | |
GLDIn the Money | $6.00In the Money | $6.05In the Money | $6.20In the Money | $2.20In the Money | 1,097In the Money | 39,239In the Money | GLDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.47Out of the Money | 6,745Out of the Money | 35,976Out of the Money | |
GLDIn the Money | $3.80In the Money | $3.90In the Money | $3.82In the Money | $1.57In the Money | 953In the Money | 1,662In the Money | GLDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.95Out of the Money | 8,474Out of the Money | 2,023Out of the Money | |
GLDUnderlying issue's last price | $2.07Underlying issue's last price | $2.12Underlying issue's last price | $2.07Underlying issue's last price | $0.99Underlying issue's last price | 7,379Underlying issue's last price | 29,801Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $-1.52Underlying issue's last price | 11,787Underlying issue's last price | 27,528Underlying issue's last price |
GLDNear the Money | $0.95Near the Money | $0.98Near the Money | $0.95Near the Money | $0.49Near the Money | 9,047Near the Money | 2,728Near the Money | GLDIn the Money | $2.58In the Money | $2.64In the Money | $2.55In the Money | $-2.15In the Money | 649In the Money | 4,906In the Money | |
GLDOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.20Out of the Money | 2,789Out of the Money | 26,222Out of the Money | GLDIn the Money | $4.50In the Money | $4.65In the Money | $4.45In the Money | $-2.55In the Money | 263In the Money | 14,659In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 1,608Out of the Money | 4,124Out of the Money | GLDIn the Money | $6.80In the Money | $7.00In the Money | $7.10In the Money | $-2.12In the Money | 15In the Money | 54In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 827Out of the Money | 22,797Out of the Money | GLDIn the Money | $9.30In the Money | $9.45In the Money | $9.85In the Money | $-2.05In the Money | 129In the Money | 1,467In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 227Out of the Money | 1,844Out of the Money | GLDIn the Money | $11.75In the Money | $11.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 710Out of the Money | 18,293Out of the Money | GLDIn the Money | $14.30In the Money | $14.45In the Money | $14.43In the Money | $-2.52In the Money | 3In the Money | 18In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 636Out of the Money | GLDIn the Money | $16.75In the Money | $16.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 383Out of the Money | 8,372Out of the Money | GLDIn the Money | $19.30In the Money | $19.45In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,061Out of the Money | GLDIn the Money | $21.75In the Money | $21.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 25,546Out of the Money | GLDIn the Money | $24.30In the Money | $24.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,324Out of the Money | GLDIn the Money | $26.75In the Money | $26.95In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,923Out of the Money | GLDIn the Money | $29.30In the Money | $29.45In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GLDIn the Money | $31.75In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,020Out of the Money | GLDIn the Money | $34.30In the Money | $34.45In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | GLDIn the Money | $36.75In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,770Out of the Money | GLDIn the Money | $39.30In the Money | $39.45In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GLDIn the Money | $41.75In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | GLDIn the Money | $44.30In the Money | $44.45In the Money | $46.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GLDIn the Money | $46.75In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | GLDIn the Money | $49.30In the Money | $49.45In the Money | $48.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | GLDIn the Money | $51.75In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,287Out of the Money | GLDIn the Money | $54.30In the Money | $54.45In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | GLDIn the Money | $59.30In the Money | $59.45In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | GLDIn the Money | $64.30In the Money | $64.45In the Money | $103.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,345Out of the Money | GLDIn the Money | $69.30In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | GLDIn the Money | $74.30In the Money | $74.45In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | GLDIn the Money | $79.30In the Money | $79.45In the Money | $126.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,855Out of the Money | GLDIn the Money | $84.30In the Money | $84.45In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GLDIn the Money | $89.30In the Money | $89.45In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GLDIn the Money | $94.30In the Money | $94.45In the Money | $92.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GLDIn the Money | $99.30In the Money | $99.45In the Money | $96.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | GLDIn the Money | $104.30In the Money | $104.45In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | GLDIn the Money | $109.30In the Money | $109.45In the Money | $109.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | GLDIn the Money | $114.30In the Money | $114.45In the Money | $114.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GLDIn the Money | $119.30In the Money | $119.45In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GLDIn the Money | $124.30In the Money | $124.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | GLDIn the Money | $129.30In the Money | $129.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GLDIn the Money | $134.30In the Money | $134.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GLDIn the Money | $139.30In the Money | $139.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | GLDIn the Money | $144.30In the Money | $144.45In the Money | $140.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | GLDIn the Money | $149.30In the Money | $149.45In the Money | $145.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | GLDIn the Money | $154.30In the Money | $154.45In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | GLDIn the Money | $159.30In the Money | $159.45In the Money | $150.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | GLDIn the Money | $164.30In the Money | $164.45In the Money | $164.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |