ETFs Profile Options

LAST PRICE
242.21
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
242.01/ 11
Ask / Lots
242.31/ 5
Open / Previous Close
--- / 242.21
Day Range
---
52 Week Range
Low 168.30
High 242.63
Volume
9,862
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 23, 2024)
Put Options (expires Monday September 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	---In the Money	---In the Money	$55.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$48.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GLDIn the Money	---In the Money	---In the Money	$40.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
GLDIn the Money	---In the Money	---In the Money	$26.12In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
GLDIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
GLDIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GLDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
GLDIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GLDIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
GLDIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
GLDIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,193Out of the Money
GLDIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
GLDIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
GLDIn the Money	---In the Money	---In the Money	$9.11In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money
GLDIn the Money	---In the Money	---In the Money	$8.43In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
GLDIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
GLDIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
GLDIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	444In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
GLDIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
GLDIn the Money	---In the Money	---In the Money	$3.43In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
GLDIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$240.00	GLDNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	250Near the Money
GLDIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$241.00	GLDNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
GLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	693Underlying issue's last price	Filter Table By Strike Price of$242.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
GLDNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	235Near the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	25In the Money
GLDNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	395Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	15In the Money
GLDNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	230Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	---In the Money	---In the Money	$57.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 23, 2024)

Put Options (expires Monday September 23, 2024)