• LAST PRICE
    214.78
  • TODAY'S CHANGE (%)
    Trending Down-3.38 (-1.55%)
  • Bid / Lots
    214.66/ 30
  • Ask / Lots
    214.69/ 11
  • Open / Previous Close
    217.83 / 218.16
  • Day Range
    Low 214.26
    High 217.90
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    8,831,181
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 218.16
TimeVolumeGLD
09:32 ET83297217.83
09:34 ET49562217.35
09:36 ET31527217.5681
09:38 ET9651217.63
09:39 ET30556217.4003
09:41 ET10632217.35
09:43 ET15589217.26
09:45 ET86248216.82
09:48 ET13832216.97
09:50 ET25893217.07
09:52 ET182380216.94
09:54 ET97488216.15
09:56 ET207001216.04
09:57 ET40919216.2109
09:59 ET23145216.46
10:01 ET40258215.96
10:03 ET32157215.96
10:06 ET47909215.6313
10:08 ET36750215.81
10:10 ET45456215.97
10:12 ET38423215.72
10:14 ET35094215.88
10:15 ET38467215.84
10:17 ET38456215.72
10:19 ET41289215.75
10:21 ET52736215.825
10:24 ET39954215.72
10:26 ET54469215.67
10:28 ET36963215.68
10:30 ET41844215.95
10:32 ET52362216.025
10:33 ET22210216.065
10:35 ET20735216.055
10:37 ET41351216.2
10:39 ET38431216.12
10:42 ET14648216.12
10:44 ET15984215.92
10:46 ET10855215.72
10:48 ET25944215.67
10:50 ET21195215.72
10:51 ET13864215.76
10:53 ET9758215.675
10:55 ET20710215.56
10:57 ET25044215.54
11:00 ET21880215.5
11:02 ET18816215.5899
11:04 ET18138215.52
11:06 ET21274215.63
11:08 ET20193215.66
11:09 ET56128215.8
11:11 ET33768215.79
11:13 ET15492215.71
11:15 ET26144215.435
11:18 ET70975215.04
11:20 ET67287215.02
11:22 ET61626215.01
11:24 ET16327215.09
11:26 ET34271215.1289
11:27 ET28394215.12
11:29 ET7886215.18
11:31 ET30438215.28
11:33 ET31244215.267
11:36 ET97659215.26
11:38 ET50309215.11
11:40 ET27699215.17
11:42 ET16770215.19
11:44 ET13296215.26
11:45 ET14564215.35
11:47 ET19024215.28
11:49 ET12931215.32
11:51 ET15897215.395
11:54 ET6928215.535
11:56 ET18055215.45
11:58 ET44899215.325
12:00 ET119033215.29
12:02 ET31756215.3
12:03 ET15430215.31
12:05 ET12350215.34
12:07 ET13463215.35
12:09 ET7944215.2598
12:12 ET7474215.135
12:14 ET8554215.06
12:16 ET94745215.01
12:18 ET41817215.14
12:20 ET30735215.2
12:21 ET46292215.13
12:23 ET15770215.21
12:25 ET16367215.14
12:27 ET7882215.15
12:30 ET8340215.145
12:32 ET12714215.06
12:34 ET4958215.17
12:36 ET6099215.05
12:38 ET14404215.062
12:39 ET13623215.13
12:41 ET9289215.125
12:43 ET7036215.1
12:45 ET59800215.05
12:48 ET10380215.03
12:50 ET19594215.08
12:52 ET19582215.12
12:54 ET46577215.105
12:56 ET48811215
12:57 ET43757214.94
12:59 ET14221214.982
01:01 ET30238214.95
01:03 ET10120214.84
01:06 ET29537214.796
01:08 ET20929214.715
01:10 ET12295214.75
01:12 ET146513214.6
01:14 ET24459214.6
01:15 ET21136214.6501
01:17 ET15874214.83
01:19 ET40981214.785
01:21 ET17192214.6101
01:24 ET27148214.605
01:26 ET28823214.545
01:28 ET42068214.39
01:30 ET35245214.34
01:32 ET11407214.41
01:33 ET25556214.425
01:35 ET45283214.49
01:37 ET28047214.6002
01:39 ET50519214.56
01:42 ET43846214.525
01:44 ET85399214.49
01:46 ET76716214.55
01:48 ET29258214.6
01:50 ET37899214.34
01:51 ET18883214.382
01:53 ET29020214.405
01:55 ET14534214.4
01:57 ET12492214.41
02:00 ET25111214.5
02:02 ET11955214.32
02:04 ET56874214.34
02:06 ET22465214.37
02:08 ET12906214.495
02:09 ET18297214.49
02:11 ET15707214.49
02:13 ET8287214.465
02:15 ET14983214.475
02:18 ET12464214.4377
02:20 ET10159214.415
02:22 ET22858214.545
02:24 ET29677214.57
02:26 ET10845214.59
02:27 ET24375214.73
02:29 ET13693214.75
02:31 ET7534214.69
02:33 ET4022214.7
02:36 ET6909214.72
02:38 ET8540214.735
02:40 ET11171214.75
02:42 ET2029214.76
02:44 ET30939214.7863
02:45 ET8936214.79
02:47 ET5776214.815
02:49 ET11216214.7819
02:51 ET14022214.71
02:54 ET12633214.72
02:56 ET6610214.71
02:58 ET11582214.775
03:00 ET8204214.77
03:02 ET9842214.73
03:03 ET3571214.7601
03:05 ET8695214.844
03:07 ET11491214.8
03:09 ET8392214.76
03:12 ET20592214.835
03:14 ET11360214.765
03:16 ET9483214.78
03:18 ET7660214.6998
03:20 ET12824214.74
03:21 ET13915214.725
03:23 ET19184214.825
03:25 ET56669214.78
03:27 ET14341214.78
03:30 ET11933214.77
03:32 ET26803214.71
03:34 ET23994214.8
03:36 ET31638214.84
03:38 ET32891214.82
03:39 ET11593214.7799
03:41 ET47857214.7201
03:43 ET30762214.73
03:45 ET18542214.72
03:48 ET136454214.7352
03:50 ET62880214.73
03:52 ET75010214.71
03:54 ET76264214.74
03:56 ET106799214.76
03:57 ET89881214.79
03:59 ET311102214.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/21/2024
DateDaily Premium/Discount
03/25/2024 -0.27%
03/26/2024 -0.09%
03/27/2024 0.05%
03/28/2024 0.35%
04/01/2024 1.38%
04/02/2024 0.59%
04/03/2024 0.78%
04/04/2024 -0.38%
04/05/2024 1.10%
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
04/29/2024 0.10%
04/30/2024 -0.77%
05/01/2024 0.33%
05/02/2024 0.61%
05/03/2024 0.29%
05/06/2024 1.35%
05/07/2024 -0.21%
05/08/2024 -0.05%
05/09/2024 0.80%
05/10/2024 -0.38%
05/13/2024 -0.29%
05/14/2024 0.08%
05/15/2024 1.25%
05/16/2024 0.02%
05/17/2024 0.60%
05/20/2024 0.27%
05/21/2024 -0.16%
05/22/2024 -1.21%
05/23/2024 -1.10%
05/24/2024 -0.39%
05/28/2024 0.32%
05/29/2024 -0.30%
05/30/2024 -0.33%
05/31/2024 -0.90%
06/03/2024 0.44%
06/04/2024 0.04%
06/05/2024 0.62%
06/06/2024 0.48%
06/07/2024 -1.02%
06/10/2024 0.17%
06/11/2024 -0.07%
06/12/2024 -0.22%
06/13/2024 -0.37%
06/14/2024 0.07%
06/17/2024 0.01%
06/18/2024 0.22%
06/20/2024 0.29%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-21
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-05-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$62.8B
Shares Out.286.8M
Net Asset Value (NAV)$217.52
Prem/Discount to NAV0.29%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%