Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $42.85In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $37.85In the Money | $38.20In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $32.85In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $27.85In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $22.85In the Money | $23.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLDIn the Money | $17.85In the Money | $18.20In the Money | $18.67In the Money | $2.77In the Money | 11In the Money | 24In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GLDIn the Money | $15.35In the Money | $15.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 9Out of the Money | |
GLDIn the Money | $12.85In the Money | $13.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 107Out of the Money | |
GLDIn the Money | $10.40In the Money | $10.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 33Out of the Money | 328Out of the Money | |
GLDIn the Money | $7.90In the Money | $8.25In the Money | $8.56In the Money | $2.61In the Money | 514In the Money | 682In the Money | GLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 105Out of the Money | 449Out of the Money | |
GLDIn the Money | $5.50In the Money | $5.85In the Money | $5.78In the Money | $2.14In the Money | 1In the Money | 277In the Money | GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 1,284Out of the Money | 1,693Out of the Money | |
GLDIn the Money | $3.35In the Money | $3.65In the Money | $3.45In the Money | $1.47In the Money | 624In the Money | 486In the Money | GLDNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.75Near the Money | 575Near the Money | 433Near the Money | |
GLDUnderlying issue's last price | $1.69Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.83Underlying issue's last price | 508Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | GLDUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $-1.70Underlying issue's last price | 1,392Underlying issue's last price | 30Underlying issue's last price |
GLDNear the Money | $0.79Near the Money | $0.83Near the Money | $0.76Near the Money | $0.43Near the Money | 597Near the Money | 363Near the Money | GLDIn the Money | $2.64In the Money | $2.87In the Money | $2.81In the Money | $-2.19In the Money | 469In the Money | 124In the Money | |
GLDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 273Out of the Money | 82Out of the Money | GLDIn the Money | $4.65In the Money | $4.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 247Out of the Money | 306Out of the Money | GLDIn the Money | $6.95In the Money | $7.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | GLDIn the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 93Out of the Money | GLDIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 28Out of the Money | 8Out of the Money | GLDIn the Money | $16.95In the Money | $17.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 6Out of the Money | GLDIn the Money | $21.95In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | GLDIn the Money | $26.95In the Money | $27.30In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $31.95In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $36.95In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $41.95In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $46.95In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $51.95In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $56.95In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $61.95In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |