ETFs Profile Options

LAST PRICE
242.21
TODAY'S CHANGE (%)
Trending Up3.04 (1.27%)

Bid / Lots
242.25/ 1
Ask / Lots
242.35/ 2
Open / Previous Close
241.11 / 239.17
Day Range
Low 240.47
High 242.63
52 Week Range
Low 168.30
High 242.63
Volume
7,737,416
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$166.90In the Money	$167.45In the Money	$165.80In the Money	$2.55In the Money	10In the Money	58In the Money	Filter Table By Strike Price of$75.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
GLDIn the Money	$161.90In the Money	$162.45In the Money	$93.16In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,202Out of the Money
GLDIn the Money	$160.90In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$159.90In the Money	$160.40In the Money	$131.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GLDIn the Money	$158.90In the Money	$159.40In the Money	$99.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$157.90In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$156.90In the Money	$157.45In the Money	$149.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$155.90In the Money	$156.40In the Money	$143.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$154.90In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$153.90In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GLDIn the Money	$152.90In the Money	$153.40In the Money	$148.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GLDIn the Money	$151.90In the Money	$152.45In the Money	$100.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GLDIn the Money	$146.90In the Money	$147.40In the Money	$89.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$141.90In the Money	$142.40In the Money	$136.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GLDIn the Money	$136.95In the Money	$137.40In the Money	$85.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLDIn the Money	$131.95In the Money	$132.40In the Money	$112.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
GLDIn the Money	$126.90In the Money	$127.40In the Money	$67.91In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GLDIn the Money	$121.90In the Money	$122.45In the Money	$99.59In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
GLDIn the Money	$116.90In the Money	$117.45In the Money	$111.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GLDIn the Money	$111.90In the Money	$112.40In the Money	$111.52In the Money	$9.02In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GLDIn the Money	$106.90In the Money	$107.40In the Money	$54.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
GLDIn the Money	$101.95In the Money	$102.40In the Money	$101.90In the Money	$10.70In the Money	11In the Money	49In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,967Out of the Money
GLDIn the Money	$96.90In the Money	$97.45In the Money	$88.18In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
GLDIn the Money	$95.90In the Money	$96.45In the Money	$84.40In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$146.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GLDIn the Money	$94.90In the Money	$95.45In the Money	$40.76In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$147.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GLDIn the Money	$93.90In the Money	$94.40In the Money	$82.70In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$148.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GLDIn the Money	$92.90In the Money	$93.40In the Money	$56.62In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$149.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$91.90In the Money	$92.45In the Money	$92.24In the Money	$7.15In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,682Out of the Money
GLDIn the Money	$90.90In the Money	$91.40In the Money	$52.35In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$151.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
GLDIn the Money	$89.90In the Money	$90.40In the Money	$38.15In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$152.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GLDIn the Money	$88.90In the Money	$89.40In the Money	$35.51In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$153.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLDIn the Money	$87.90In the Money	$88.40In the Money	$35.16In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$154.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
GLDIn the Money	$86.90In the Money	$87.45In the Money	$81.10In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,113Out of the Money
GLDIn the Money	$85.90In the Money	$86.40In the Money	$33.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$156.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
GLDIn the Money	$84.90In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GLDIn the Money	$83.90In the Money	$84.40In the Money	$33.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
GLDIn the Money	$82.90In the Money	$83.45In the Money	$31.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GLDIn the Money	$81.95In the Money	$82.40In the Money	$82.37In the Money	$10.76In the Money	9In the Money	20In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,619Out of the Money
GLDIn the Money	$80.90In the Money	$81.40In the Money	$59.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GLDIn the Money	$79.90In the Money	$80.40In the Money	$69.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,221Out of the Money
GLDIn the Money	$78.90In the Money	$79.45In the Money	$67.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
GLDIn the Money	$77.90In the Money	$78.40In the Money	$74.34In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
GLDIn the Money	$76.90In the Money	$77.40In the Money	$74.25In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GLDIn the Money	$75.90In the Money	$76.40In the Money	$72.74In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
GLDIn the Money	$74.90In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
GLDIn the Money	$73.90In the Money	$74.40In the Money	$51.65In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
GLDIn the Money	$72.90In the Money	$73.40In the Money	$53.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,955Out of the Money
GLDIn the Money	$71.95In the Money	$72.40In the Money	$72.28In the Money	$4.24In the Money	4In the Money	551In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,560Out of the Money
GLDIn the Money	$70.90In the Money	$71.45In the Money	$20.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,496Out of the Money
GLDIn the Money	$69.90In the Money	$70.45In the Money	$66.10In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,343Out of the Money
GLDIn the Money	$68.90In the Money	$69.40In the Money	$55.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
GLDIn the Money	$67.90In the Money	$68.40In the Money	$63.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
GLDIn the Money	$66.90In the Money	$67.45In the Money	$66.55In the Money	$2.23In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
GLDIn the Money	$65.90In the Money	$66.40In the Money	$54.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
GLDIn the Money	$64.90In the Money	$65.40In the Money	$55.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
GLDIn the Money	$63.90In the Money	$64.40In the Money	$54.37In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
GLDIn the Money	$62.90In the Money	$63.40In the Money	$53.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
GLDIn the Money	$61.90In the Money	$62.40In the Money	$62.32In the Money	$2.77In the Money	2In the Money	327In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,457Out of the Money
GLDIn the Money	$60.90In the Money	$61.40In the Money	$61.20In the Money	$3.54In the Money	1In the Money	2,020In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,753Out of the Money
GLDIn the Money	$59.90In the Money	$60.45In the Money	$55.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money
GLDIn the Money	$58.90In the Money	$59.40In the Money	$48.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
GLDIn the Money	$57.90In the Money	$58.40In the Money	$48.30In the Money	$0.00In the Money	---In the Money	871In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money
GLDIn the Money	$56.90In the Money	$57.40In the Money	$57.35In the Money	$2.35In the Money	4In the Money	1,178In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,683Out of the Money
GLDIn the Money	$55.90In the Money	$56.40In the Money	$56.05In the Money	$3.95In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,468Out of the Money
GLDIn the Money	$54.90In the Money	$55.40In the Money	$51.58In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
GLDIn the Money	$53.90In the Money	$54.45In the Money	$53.22In the Money	$2.50In the Money	1In the Money	479In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
GLDIn the Money	$52.90In the Money	$53.45In the Money	$49.65In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
GLDIn the Money	$51.95In the Money	$52.40In the Money	$52.40In the Money	$3.28In the Money	28In the Money	739In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,901Out of the Money
GLDIn the Money	$50.90In the Money	$51.45In the Money	$51.45In the Money	$3.84In the Money	3In the Money	824In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,061Out of the Money
GLDIn the Money	$49.90In the Money	$50.40In the Money	$47.37In the Money	$0.00In the Money	---In the Money	3,437In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GLDIn the Money	$48.90In the Money	$49.45In the Money	$46.20In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
GLDIn the Money	$47.90In the Money	$48.45In the Money	$45.45In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
GLDIn the Money	$46.90In the Money	$47.45In the Money	$47.50In the Money	$4.30In the Money	12In the Money	9,501In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,921Out of the Money
GLDIn the Money	$45.90In the Money	$46.40In the Money	$46.24In the Money	$3.78In the Money	13In the Money	198In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
GLDIn the Money	$44.90In the Money	$45.45In the Money	$41.89In the Money	$0.00In the Money	---In the Money	3,863In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money
GLDIn the Money	$43.90In the Money	$44.45In the Money	$40.13In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
GLDIn the Money	$42.90In the Money	$43.45In the Money	$43.15In the Money	$3.28In the Money	3In the Money	517In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
GLDIn the Money	$41.95In the Money	$42.40In the Money	$42.30In the Money	$3.26In the Money	68In the Money	7,426In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,712Out of the Money
GLDIn the Money	$36.90In the Money	$37.40In the Money	$37.25In the Money	$3.20In the Money	22In the Money	5,761In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	10,476Out of the Money
GLDIn the Money	$31.95In the Money	$32.40In the Money	$32.50In the Money	$3.20In the Money	42In the Money	24,364In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	27,229Out of the Money
GLDIn the Money	$31.00In the Money	$31.45In the Money	$30.34In the Money	$3.54In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$211.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
GLDIn the Money	$29.90In the Money	$30.40In the Money	$30.03In the Money	$2.91In the Money	2In the Money	845In the Money	Filter Table By Strike Price of$212.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,486Out of the Money
GLDIn the Money	$28.90In the Money	$29.40In the Money	$28.09In the Money	$3.17In the Money	10In the Money	236In the Money	Filter Table By Strike Price of$213.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,353Out of the Money
GLDIn the Money	$27.90In the Money	$28.40In the Money	$21.90In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$214.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,308Out of the Money
GLDIn the Money	$26.95In the Money	$27.40In the Money	$27.10In the Money	$3.00In the Money	46In the Money	13,609In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	21,861Out of the Money
GLDIn the Money	$25.90In the Money	$26.40In the Money	$21.46In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$216.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,675Out of the Money
GLDIn the Money	$24.90In the Money	$25.40In the Money	$24.23In the Money	$4.33In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$217.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money
GLDIn the Money	$23.90In the Money	$24.40In the Money	$24.11In the Money	$3.91In the Money	8In the Money	920In the Money	Filter Table By Strike Price of$218.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,181Out of the Money
GLDIn the Money	$22.90In the Money	$23.40In the Money	$23.34In the Money	$6.24In the Money	5In the Money	221In the Money	Filter Table By Strike Price of$219.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money
GLDIn the Money	$22.00In the Money	$22.40In the Money	$22.35In the Money	$3.15In the Money	2,561In the Money	18,537In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,521Out of the Money	18,137Out of the Money
GLDIn the Money	$21.00In the Money	$21.40In the Money	$17.92In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,662Out of the Money
GLDIn the Money	$19.90In the Money	$20.40In the Money	$19.52In the Money	$2.00In the Money	5In the Money	2,337In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,339Out of the Money
GLDIn the Money	$18.90In the Money	$19.40In the Money	$19.55In the Money	$3.22In the Money	1In the Money	3,363In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,025Out of the Money
GLDIn the Money	$18.00In the Money	$18.40In the Money	$18.27In the Money	$3.08In the Money	6In the Money	714In the Money	Filter Table By Strike Price of$224.00	no put option is available at this price
GLDIn the Money	$17.00In the Money	$17.40In the Money	$17.31In the Money	$3.26In the Money	438In the Money	20,679In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	14,295Out of the Money
GLDIn the Money	$16.00In the Money	$16.40In the Money	$16.10In the Money	$2.56In the Money	4In the Money	2,862In the Money	Filter Table By Strike Price of$226.00	no put option is available at this price
GLDIn the Money	$14.90In the Money	$15.40In the Money	$15.30In the Money	$3.70In the Money	350In the Money	3,153In the Money	Filter Table By Strike Price of$227.00	no put option is available at this price
GLDIn the Money	$14.00In the Money	$14.40In the Money	$14.37In the Money	$3.25In the Money	4In the Money	2,505In the Money	Filter Table By Strike Price of$228.00	no put option is available at this price
GLDIn the Money	$12.90In the Money	$13.40In the Money	$13.30In the Money	$3.10In the Money	346In the Money	5,529In the Money	Filter Table By Strike Price of$229.00	no put option is available at this price
GLDIn the Money	$12.05In the Money	$12.35In the Money	$12.05In the Money	$2.79In the Money	435In the Money	35,361In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	20,031Out of the Money
GLDIn the Money	$11.05In the Money	$11.40In the Money	$11.30In the Money	$2.94In the Money	40In the Money	7,468In the Money	Filter Table By Strike Price of$231.00	no put option is available at this price
GLDIn the Money	$10.00In the Money	$10.40In the Money	$10.27In the Money	$3.00In the Money	82In the Money	3,515In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	73Out of the Money	5,819Out of the Money
GLDIn the Money	$8.90In the Money	$9.40In the Money	$9.32In the Money	$3.28In the Money	72In the Money	1,583In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	157Out of the Money	2,369Out of the Money
GLDIn the Money	$7.90In the Money	$8.40In the Money	$8.36In the Money	$3.16In the Money	258In the Money	1,474In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	69Out of the Money	4,314Out of the Money
GLDIn the Money	$6.90In the Money	$7.40In the Money	$7.21In the Money	$2.91In the Money	1,123In the Money	15,902In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	306Out of the Money	10,693Out of the Money
GLDIn the Money	$6.00In the Money	$6.40In the Money	$6.32In the Money	$3.12In the Money	764In the Money	2,352In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	450Out of the Money	3,086Out of the Money
GLDIn the Money	$4.90In the Money	$5.30In the Money	$5.25In the Money	$2.79In the Money	1,498In the Money	4,350In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1,848Out of the Money	1,339Out of the Money
GLDIn the Money	$4.05In the Money	$4.40In the Money	$4.30In the Money	$2.70In the Money	584In the Money	3,150In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	777Out of the Money	2,278Out of the Money
GLDIn the Money	$3.10In the Money	$3.40In the Money	$3.20In the Money	$2.22In the Money	1,738In the Money	4,103In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	20,722Out of the Money	1,675Out of the Money
GLDIn the Money	$2.00In the Money	$2.37In the Money	$2.21In the Money	$1.63In the Money	14,606In the Money	35,316In the Money	Filter Table By Strike Price of$240.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.33Near the Money	30,316Near the Money	4,013Near the Money
GLDIn the Money	$0.98In the Money	$1.37In the Money	$1.19In the Money	$0.91In the Money	2,074In the Money	3,366In the Money	Filter Table By Strike Price of$241.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.00Near the Money	2,825Near the Money	324Near the Money
GLDUnderlying issue's last price	$0.15Underlying issue's last price	$0.23Underlying issue's last price	$0.22Underlying issue's last price	$0.09Underlying issue's last price	4,629Underlying issue's last price	3,569Underlying issue's last price	Filter Table By Strike Price of$242.00Underlying issue's last price	GLDUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-2.97Underlying issue's last price	2,692Underlying issue's last price	217Underlying issue's last price
GLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	5,202Near the Money	2,845Near the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$0.60In the Money	$1.06In the Money	$0.78In the Money	$-3.17In the Money	1,003In the Money	135In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	2,637Near the Money	2,160Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$1.64In the Money	$2.08In the Money	$1.74In the Money	$-3.41In the Money	119In the Money	16In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	7,241Near the Money	10,445Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$2.64In the Money	$3.10In the Money	$2.70In the Money	$-3.24In the Money	19In the Money	12In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	1,951Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$3.55In the Money	$4.15In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$4.55In the Money	$5.05In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$5.55In the Money	$6.05In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$6.55In the Money	$7.05In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	13,920Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$7.55In the Money	$8.15In the Money	$7.80In the Money	$-3.27In the Money	5In the Money	2In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	546Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$10.05In the Money	$10.65In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,799Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$12.55In the Money	$12.95In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,526Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$17.55In the Money	$18.15In the Money	$19.28In the Money	$-1.57In the Money	1In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,460Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$22.55In the Money	$23.15In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,249Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$27.55In the Money	$28.10In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	4,993Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$32.55In the Money	$33.10In the Money	$47.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,187Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$37.55In the Money	$38.10In the Money	$38.00In the Money	$-10.15In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$42.55In the Money	$43.15In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$47.55In the Money	$48.15In the Money	$67.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,320Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$52.55In the Money	$53.10In the Money	$57.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,731Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$57.55In the Money	$58.10In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$62.55In the Money	$63.10In the Money	$67.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,376Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$67.55In the Money	$68.15In the Money	$78.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$72.55In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$77.55In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$82.55In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$87.55In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$92.55In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$97.55In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$102.55In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,406Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$107.55In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$112.55In the Money	$113.10In the Money	$117.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$117.55In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$122.55In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$127.55In the Money	$128.10In the Money	$148.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$132.55In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,018Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$137.55In the Money	$138.15In the Money	$137.87In the Money	$-2.95In the Money	23In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)