ETFs Profile Options

LAST PRICE
243.93
TODAY'S CHANGE (%)
Trending Up0.68 (0.28%)

Bid / Lots
243.93/ 4
Ask / Lots
243.95/ 6
Open / Previous Close
243.74 / 243.25
Day Range
Low 243.51
High 244.36
52 Week Range
Low 182.23
High 257.71
Volume
888,805
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 20, 2024)
Put Options (expires Wednesday November 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$93.80In the Money	$94.05In the Money	$92.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$88.80In the Money	$89.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$83.80In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$78.80In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$73.80In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$68.80In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$63.80In the Money	$64.05In the Money	$62.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$58.80In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$53.80In the Money	$54.05In the Money	$50.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$48.80In the Money	$49.05In the Money	$45.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$43.80In the Money	$44.05In the Money	$42.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$38.80In the Money	$39.05In the Money	$36.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GLDIn the Money	$33.80In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLDIn the Money	$28.80In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
GLDIn the Money	$23.80In the Money	$24.05In the Money	$22.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
GLDIn the Money	$22.80In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
GLDIn the Money	$21.80In the Money	$22.05In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLDIn the Money	$20.80In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GLDIn the Money	$19.80In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,562Out of the Money
GLDIn the Money	$18.80In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
GLDIn the Money	$17.80In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
GLDIn the Money	$16.80In the Money	$17.05In the Money	$15.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GLDIn the Money	$15.80In the Money	$16.05In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
GLDIn the Money	$14.80In the Money	$15.05In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GLDIn the Money	$13.80In the Money	$14.05In the Money	$14.31In the Money	$1.56In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
GLDIn the Money	$12.80In the Money	$13.05In the Money	$10.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	342Out of the Money
GLDIn the Money	$11.80In the Money	$12.05In the Money	$10.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
GLDIn the Money	$10.80In the Money	$11.05In the Money	$9.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money
GLDIn the Money	$9.80In the Money	$10.05In the Money	$7.11In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money
GLDIn the Money	$8.80In the Money	$9.05In the Money	$7.72In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	691Out of the Money
GLDIn the Money	$7.80In the Money	$8.05In the Money	$8.22In the Money	$0.95In the Money	51In the Money	135In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
GLDIn the Money	$6.80In the Money	$7.05In the Money	$7.23In the Money	$1.27In the Money	201In the Money	435In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	305Out of the Money
GLDIn the Money	$5.80In the Money	$6.05In the Money	$5.15In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
GLDIn the Money	$4.80In the Money	$5.05In the Money	$5.20In the Money	$0.85In the Money	105In the Money	543In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	179Out of the Money	403Out of the Money
GLDIn the Money	$3.80In the Money	$4.00In the Money	$3.96In the Money	$0.65In the Money	520In the Money	1,158In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	268Out of the Money	1,112Out of the Money
GLDIn the Money	$2.86In the Money	$2.96In the Money	$3.00In the Money	$0.60In the Money	416In the Money	779In the Money	Filter Table By Strike Price of$241.00	GLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.17Near the Money	161Near the Money	639Near the Money
GLDIn the Money	$1.87In the Money	$2.00In the Money	$2.00In the Money	$0.42In the Money	198In the Money	1,053In the Money	Filter Table By Strike Price of$242.00	GLDNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.33Near the Money	598Near the Money	965Near the Money
GLDUnderlying issue's last price	$1.05Underlying issue's last price	$1.10Underlying issue's last price	$1.07Underlying issue's last price	$0.26Underlying issue's last price	503Underlying issue's last price	813Underlying issue's last price	Filter Table By Strike Price of$243.00Underlying issue's last price	GLDUnderlying issue's last price	$0.15Underlying issue's last price	$0.17Underlying issue's last price	$0.16Underlying issue's last price	$-0.61Underlying issue's last price	723Underlying issue's last price	703Underlying issue's last price
GLDNear the Money	$0.41Near the Money	$0.45Near the Money	$0.44Near the Money	$0.00Near the Money	637Near the Money	1,289Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$0.49In the Money	$0.53In the Money	$0.52In the Money	$-0.68In the Money	68In the Money	379In the Money
GLDNear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.05Near the Money	342Near the Money	775Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$1.12In the Money	$1.29In the Money	$1.01In the Money	$-1.36In the Money	100In the Money	31In the Money
GLDNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.09Near the Money	155Near the Money	770Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$2.01In the Money	$2.17In the Money	$1.92In the Money	$-0.93In the Money	3In the Money	150In the Money
GLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	91Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$3.00In the Money	$3.20In the Money	$2.84In the Money	$-1.36In the Money	101In the Money	5In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	271Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$3.95In the Money	$4.20In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	361Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$4.95In the Money	$5.20In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	347Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$5.95In the Money	$6.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	11In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	105Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$6.95In the Money	$7.20In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$7.95In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$8.95In the Money	$9.20In the Money	$15.34In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$9.95In the Money	$10.20In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$10.95In the Money	$11.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$11.95In the Money	$12.20In the Money	$14.72In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$12.95In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$13.95In the Money	$14.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$14.95In the Money	$15.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$15.95In the Money	$16.20In the Money	$11.79In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$261.00	GLDIn the Money	$16.95In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$262.00	GLDIn the Money	$17.95In the Money	$18.20In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$263.00	GLDIn the Money	$18.95In the Money	$19.20In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$264.00	GLDIn the Money	$19.95In the Money	$20.20In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$20.95In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$266.00	GLDIn the Money	$21.95In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$267.00	GLDIn the Money	$22.95In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	GLDIn the Money	$23.95In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$269.00	GLDIn the Money	$24.95In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$25.95In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 20, 2024)

Put Options (expires Wednesday November 20, 2024)