ETFs Profile Options

LAST PRICE
239.05
TODAY'S CHANGE (%)
Trending Up3.54 (1.50%)

Bid / Lots
239.06/ 3
Ask / Lots
239.07/ 26
Open / Previous Close
238.24 / 235.51
Day Range
Low 237.39
High 239.52
52 Week Range
Low 168.30
High 240.29
Volume
5,345,955
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$163.90In the Money	$164.20In the Money	$163.25In the Money	$6.68In the Money	14In the Money	53In the Money	Filter Table By Strike Price of$75.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
GLDIn the Money	$158.90In the Money	$159.20In the Money	$93.16In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,202Out of the Money
GLDIn the Money	$157.90In the Money	$158.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$156.90In the Money	$157.25In the Money	$131.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GLDIn the Money	$155.90In the Money	$156.20In the Money	$99.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$154.90In the Money	$155.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$153.90In the Money	$154.20In the Money	$149.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$152.90In the Money	$153.25In the Money	$143.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$151.90In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$150.90In the Money	$151.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GLDIn the Money	$149.90In the Money	$150.25In the Money	$148.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GLDIn the Money	$148.90In the Money	$149.25In the Money	$100.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GLDIn the Money	$143.90In the Money	$144.25In the Money	$89.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$138.90In the Money	$139.25In the Money	$136.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GLDIn the Money	$133.90In the Money	$134.25In the Money	$85.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLDIn the Money	$128.90In the Money	$129.25In the Money	$112.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
GLDIn the Money	$123.90In the Money	$124.25In the Money	$67.91In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GLDIn the Money	$118.95In the Money	$119.25In the Money	$99.59In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
GLDIn the Money	$113.95In the Money	$114.25In the Money	$111.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GLDIn the Money	$108.95In the Money	$109.25In the Money	$102.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GLDIn the Money	$103.95In the Money	$104.25In the Money	$54.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
GLDIn the Money	$98.95In the Money	$99.25In the Money	$91.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,967Out of the Money
GLDIn the Money	$93.95In the Money	$94.25In the Money	$88.18In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
GLDIn the Money	$92.90In the Money	$93.25In the Money	$84.40In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$146.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GLDIn the Money	$91.90In the Money	$92.25In the Money	$40.76In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$147.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GLDIn the Money	$90.90In the Money	$91.25In the Money	$82.70In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$148.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GLDIn the Money	$89.90In the Money	$90.25In the Money	$56.62In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$149.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$88.95In the Money	$89.25In the Money	$85.09In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,682Out of the Money
GLDIn the Money	$87.95In the Money	$88.25In the Money	$52.35In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$151.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
GLDIn the Money	$86.95In the Money	$87.25In the Money	$38.15In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$152.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GLDIn the Money	$85.95In the Money	$86.25In the Money	$35.51In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$153.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLDIn the Money	$84.95In the Money	$85.25In the Money	$35.16In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$154.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
GLDIn the Money	$83.95In the Money	$84.25In the Money	$81.10In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,113Out of the Money
GLDIn the Money	$82.95In the Money	$83.25In the Money	$33.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$156.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
GLDIn the Money	$81.95In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GLDIn the Money	$80.95In the Money	$81.25In the Money	$33.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
GLDIn the Money	$79.95In the Money	$80.25In the Money	$31.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GLDIn the Money	$78.95In the Money	$79.25In the Money	$71.61In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,619Out of the Money
GLDIn the Money	$77.95In the Money	$78.25In the Money	$59.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GLDIn the Money	$76.95In the Money	$77.25In the Money	$69.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,221Out of the Money
GLDIn the Money	$75.95In the Money	$76.25In the Money	$67.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
GLDIn the Money	$74.95In the Money	$75.25In the Money	$74.34In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
GLDIn the Money	$73.95In the Money	$74.25In the Money	$74.25In the Money	$8.50In the Money	5In the Money	49In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GLDIn the Money	$72.95In the Money	$73.25In the Money	$72.74In the Money	$14.69In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
GLDIn the Money	$71.95In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
GLDIn the Money	$70.95In the Money	$71.25In the Money	$51.65In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
GLDIn the Money	$69.95In the Money	$70.25In the Money	$53.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,955Out of the Money
GLDIn the Money	$68.95In the Money	$69.25In the Money	$68.04In the Money	$0.59In the Money	1In the Money	551In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,560Out of the Money
GLDIn the Money	$67.95In the Money	$68.25In the Money	$20.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,496Out of the Money
GLDIn the Money	$66.95In the Money	$67.25In the Money	$66.10In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,343Out of the Money
GLDIn the Money	$65.95In the Money	$66.25In the Money	$55.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
GLDIn the Money	$64.95In the Money	$65.25In the Money	$63.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
GLDIn the Money	$63.95In the Money	$64.25In the Money	$64.32In the Money	$3.02In the Money	3In the Money	123In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
GLDIn the Money	$62.95In the Money	$63.25In the Money	$54.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
GLDIn the Money	$61.95In the Money	$62.25In the Money	$55.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
GLDIn the Money	$60.95In the Money	$61.25In the Money	$54.37In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
GLDIn the Money	$59.95In the Money	$60.25In the Money	$53.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
GLDIn the Money	$58.95In the Money	$59.25In the Money	$59.55In the Money	$2.06In the Money	1In the Money	327In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,457Out of the Money
GLDIn the Money	$57.95In the Money	$58.30In the Money	$57.66In the Money	$0.00In the Money	---In the Money	2,020In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,753Out of the Money
GLDIn the Money	$56.95In the Money	$57.30In the Money	$55.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money
GLDIn the Money	$55.95In the Money	$56.25In the Money	$48.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
GLDIn the Money	$54.95In the Money	$55.30In the Money	$48.30In the Money	$0.00In the Money	---In the Money	871In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money
GLDIn the Money	$53.95In the Money	$54.25In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1,178In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,683Out of the Money
GLDIn the Money	$52.95In the Money	$53.30In the Money	$52.10In the Money	$0.15In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,468Out of the Money
GLDIn the Money	$51.95In the Money	$52.30In the Money	$51.58In the Money	$0.83In the Money	1In the Money	263In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
GLDIn the Money	$50.95In the Money	$51.30In the Money	$50.72In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
GLDIn the Money	$49.95In the Money	$50.30In the Money	$49.65In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
GLDIn the Money	$48.95In the Money	$49.25In the Money	$49.12In the Money	$0.08In the Money	13In the Money	740In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,901Out of the Money
GLDIn the Money	$47.95In the Money	$48.30In the Money	$47.61In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,061Out of the Money
GLDIn the Money	$46.95In the Money	$47.30In the Money	$47.37In the Money	$7.42In the Money	3In the Money	3,438In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GLDIn the Money	$45.95In the Money	$46.30In the Money	$46.20In the Money	$0.61In the Money	2In the Money	784In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
GLDIn the Money	$44.95In the Money	$45.30In the Money	$45.45In the Money	$0.65In the Money	2In the Money	296In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
GLDIn the Money	$43.95In the Money	$44.25In the Money	$43.20In the Money	$-0.30In the Money	4In the Money	9,505In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,921Out of the Money
GLDIn the Money	$42.95In the Money	$43.30In the Money	$42.46In the Money	$1.57In the Money	159In the Money	284In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
GLDIn the Money	$41.95In the Money	$42.30In the Money	$41.89In the Money	$1.53In the Money	3In the Money	3,866In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money
GLDIn the Money	$40.95In the Money	$41.30In the Money	$40.13In the Money	$-2.02In the Money	2In the Money	784In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
GLDIn the Money	$39.95In the Money	$40.30In the Money	$39.87In the Money	$1.37In the Money	2In the Money	518In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
GLDIn the Money	$38.95In the Money	$39.25In the Money	$39.04In the Money	$-0.71In the Money	13In the Money	7,434In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,712Out of the Money
GLDIn the Money	$34.00In the Money	$34.25In the Money	$34.05In the Money	$-0.75In the Money	19In the Money	5,764In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,476Out of the Money
GLDIn the Money	$28.95In the Money	$29.30In the Money	$29.00In the Money	$3.11In the Money	488In the Money	24,679In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	27,229Out of the Money
GLDIn the Money	$27.95In the Money	$28.30In the Money	$26.80In the Money	$0.25In the Money	10In the Money	151In the Money	Filter Table By Strike Price of$211.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,690Out of the Money
GLDIn the Money	$26.95In the Money	$27.20In the Money	$27.52In the Money	$2.03In the Money	3In the Money	846In the Money	Filter Table By Strike Price of$212.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,487Out of the Money
GLDIn the Money	$25.95In the Money	$26.30In the Money	$24.92In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$213.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,353Out of the Money
GLDIn the Money	$24.95In the Money	$25.25In the Money	$21.90In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$214.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,308Out of the Money
GLDIn the Money	$23.95In the Money	$24.30In the Money	$24.10In the Money	$-1.18In the Money	56In the Money	13,614In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21,861Out of the Money
GLDIn the Money	$22.95In the Money	$23.30In the Money	$21.46In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$216.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,675Out of the Money
GLDIn the Money	$22.00In the Money	$22.30In the Money	$19.90In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$217.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,274Out of the Money
GLDIn the Money	$20.95In the Money	$21.30In the Money	$20.20In the Money	$2.30In the Money	3In the Money	923In the Money	Filter Table By Strike Price of$218.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,181Out of the Money
GLDIn the Money	$19.95In the Money	$20.30In the Money	$17.10In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$219.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money
GLDIn the Money	$18.95In the Money	$19.25In the Money	$19.15In the Money	$3.51In the Money	65In the Money	18,574In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	18,141Out of the Money
GLDIn the Money	$17.95In the Money	$18.30In the Money	$17.92In the Money	$2.39In the Money	1In the Money	470In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,662Out of the Money
GLDIn the Money	$17.00In the Money	$17.30In the Money	$17.52In the Money	$3.67In the Money	3In the Money	2,340In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	10,356Out of the Money
GLDIn the Money	$15.95In the Money	$16.30In the Money	$16.33In the Money	$1.68In the Money	6In the Money	3,364In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,026Out of the Money
GLDIn the Money	$14.95In the Money	$15.30In the Money	$15.19In the Money	$2.04In the Money	3In the Money	716In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,172Out of the Money
GLDIn the Money	$14.05In the Money	$14.30In the Money	$14.25In the Money	$2.80In the Money	124In the Money	20,772In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	14,297Out of the Money
GLDIn the Money	$12.95In the Money	$13.30In the Money	$13.54In the Money	$3.14In the Money	1In the Money	2,863In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	5,755Out of the Money
GLDIn the Money	$12.00In the Money	$12.25In the Money	$11.60In the Money	$2.60In the Money	16In the Money	3,157In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	779Out of the Money	5,009Out of the Money
GLDIn the Money	$11.00In the Money	$11.25In the Money	$11.12In the Money	$3.22In the Money	4In the Money	2,506In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	64Out of the Money	2,503Out of the Money
GLDIn the Money	$10.00In the Money	$10.20In the Money	$10.22In the Money	$2.18In the Money	18In the Money	5,533In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	31Out of the Money	3,587Out of the Money
GLDIn the Money	$9.00In the Money	$9.25In the Money	$9.03In the Money	$3.19In the Money	298In the Money	35,447In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	957Out of the Money	20,114Out of the Money
GLDIn the Money	$8.05In the Money	$8.25In the Money	$8.36In the Money	$3.36In the Money	6In the Money	7,470In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	104Out of the Money	3,981Out of the Money
GLDIn the Money	$7.05In the Money	$7.25In the Money	$7.27In the Money	$3.17In the Money	39In the Money	3,529In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	821Out of the Money	5,985Out of the Money
GLDIn the Money	$6.05In the Money	$6.25In the Money	$6.04In the Money	$2.52In the Money	62In the Money	1,608In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.44Out of the Money	836Out of the Money	2,544Out of the Money
GLDIn the Money	$5.10In the Money	$5.25In the Money	$5.20In the Money	$2.48In the Money	151In the Money	1,498In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.65Out of the Money	2,069Out of the Money	2,919Out of the Money
GLDIn the Money	$4.10In the Money	$4.30In the Money	$4.21In the Money	$2.19In the Money	1,880In the Money	16,114In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.84Out of the Money	1,085Out of the Money	10,635Out of the Money
GLDIn the Money	$3.20In the Money	$3.30In the Money	$3.20In the Money	$1.69In the Money	793In the Money	2,201In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-1.22Out of the Money	3,136Out of the Money	3,033Out of the Money
GLDIn the Money	$2.32In the Money	$2.39In the Money	$2.37In the Money	$1.44In the Money	1,878In the Money	4,441In the Money	Filter Table By Strike Price of$237.00	GLDNear the Money	$0.20Near the Money	$0.21Near the Money	$0.21Near the Money	$-1.91Near the Money	858Near the Money	1,349Near the Money
GLDIn the Money	$1.54In the Money	$1.58In the Money	$1.50In the Money	$0.82In the Money	1,476In the Money	3,213In the Money	Filter Table By Strike Price of$238.00	GLDNear the Money	$0.40Near the Money	$0.43Near the Money	$0.41Near the Money	$-2.37Near the Money	2,235Near the Money	1,768Near the Money
GLDUnderlying issue's last price	$0.92Underlying issue's last price	$0.95Underlying issue's last price	$0.94Underlying issue's last price	$0.55Underlying issue's last price	1,548Underlying issue's last price	4,266Underlying issue's last price	Filter Table By Strike Price of$239.00Underlying issue's last price	GLDUnderlying issue's last price	$0.77Underlying issue's last price	$0.81Underlying issue's last price	$0.80Underlying issue's last price	$-2.94Underlying issue's last price	1,213Underlying issue's last price	1,285Underlying issue's last price
GLDNear the Money	$0.50Near the Money	$0.52Near the Money	$0.50Near the Money	$0.26Near the Money	7,819Near the Money	41,018Near the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$1.32In the Money	$1.44In the Money	$1.36In the Money	$-3.19In the Money	421In the Money	3,916In the Money
GLDNear the Money	$0.24Near the Money	$0.26Near the Money	$0.25Near the Money	$0.09Near the Money	471Near the Money	3,199Near the Money	Filter Table By Strike Price of$241.00	GLDIn the Money	$2.04In the Money	$2.19In the Money	$2.20In the Money	$-3.15In the Money	43In the Money	317In the Money
GLDNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$0.03Near the Money	967Near the Money	3,685Near the Money	Filter Table By Strike Price of$242.00	GLDIn the Money	$2.93In the Money	$3.10In the Money	$2.99In the Money	$-1.76In the Money	1In the Money	217In the Money
GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	265Out of the Money	2,770Out of the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$3.85In the Money	$4.05In the Money	$3.95In the Money	$-2.75In the Money	15In the Money	134In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	289Out of the Money	1,985Out of the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$4.80In the Money	$5.10In the Money	$5.15In the Money	$-2.70In the Money	10In the Money	25In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	629Out of the Money	10,806Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$5.80In the Money	$6.10In the Money	$5.94In the Money	$-3.53In the Money	10In the Money	53In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$6.80In the Money	$7.10In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	85Out of the Money	1,790Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$7.80In the Money	$8.10In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$8.80In the Money	$9.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$9.80In the Money	$10.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	13,935Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$10.80In the Money	$11.10In the Money	$11.07In the Money	$-3.04In the Money	2In the Money	3In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$13.35In the Money	$13.60In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,799Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$15.85In the Money	$16.10In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,529Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$20.75In the Money	$21.15In the Money	$20.85In the Money	$-17.65In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,460Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$25.85In the Money	$26.15In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,249Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$30.85In the Money	$31.10In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,993Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$35.75In the Money	$36.15In the Money	$47.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,187Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$40.75In the Money	$41.10In the Money	$48.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$45.85In the Money	$46.15In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$50.75In the Money	$51.15In the Money	$67.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,320Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$55.75In the Money	$56.15In the Money	$57.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,731Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$60.75In the Money	$61.15In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$65.75In the Money	$66.15In the Money	$67.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,376Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$70.75In the Money	$71.10In the Money	$78.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$75.75In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$80.75In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$85.75In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$90.75In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	$95.75In the Money	$96.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$100.85In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$105.75In the Money	$106.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,406Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$110.75In the Money	$111.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$115.75In the Money	$116.15In the Money	$117.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$120.85In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$125.75In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$130.85In the Money	$131.15In the Money	$148.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$135.75In the Money	$136.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,018Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$140.85In the Money	$141.15In the Money	$140.82In the Money	$140.82In the Money	10In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)