ETFs Profile Options

LAST PRICE
242.96
TODAY'S CHANGE (%)
Trending Up1.87 (0.78%)

Bid / Lots
242.96/ 4
Ask / Lots
242.97/ 1
Open / Previous Close
242.75 / 241.09
Day Range
Low 242.03
High 243.16
52 Week Range
Low 182.23
High 257.71
Volume
3,678,121
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 20, 2024)
Put Options (expires Wednesday November 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$92.90In the Money	$93.05In the Money	$92.75In the Money	$92.75In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$87.90In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$82.90In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$77.90In the Money	$78.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$72.90In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$67.90In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$62.90In the Money	$63.05In the Money	$57.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$57.90In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$52.90In the Money	$53.05In the Money	$50.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$47.90In the Money	$48.05In the Money	$45.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$42.90In the Money	$43.05In the Money	$42.82In the Money	$42.82In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$37.90In the Money	$38.05In the Money	$36.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GLDIn the Money	$32.90In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLDIn the Money	$27.90In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	622Out of the Money
GLDIn the Money	$22.90In the Money	$23.05In the Money	$22.75In the Money	$22.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
GLDIn the Money	$21.90In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
GLDIn the Money	$20.90In the Money	$21.05In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLDIn the Money	$19.90In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GLDIn the Money	$18.90In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,562Out of the Money
GLDIn the Money	$17.90In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
GLDIn the Money	$16.90In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
GLDIn the Money	$15.90In the Money	$16.10In the Money	$15.25In the Money	$15.25In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GLDIn the Money	$14.90In the Money	$15.05In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
GLDIn the Money	$13.90In the Money	$14.10In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GLDIn the Money	$12.90In the Money	$13.10In the Money	$12.75In the Money	$1.55In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	261Out of the Money
GLDIn the Money	$11.90In the Money	$12.10In the Money	$10.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	340Out of the Money
GLDIn the Money	$10.95In the Money	$11.10In the Money	$10.25In the Money	$1.05In the Money	12In the Money	5In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	88Out of the Money
GLDIn the Money	$9.95In the Money	$10.05In the Money	$9.95In the Money	$5.10In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	369Out of the Money	633Out of the Money
GLDIn the Money	$8.95In the Money	$9.05In the Money	$7.11In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	22Out of the Money	1,629Out of the Money
GLDIn the Money	$7.95In the Money	$8.05In the Money	$7.72In the Money	$1.72In the Money	5In the Money	290In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	57Out of the Money	670Out of the Money
GLDIn the Money	$6.95In the Money	$7.10In the Money	$6.68In the Money	$1.40In the Money	6In the Money	138In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	11Out of the Money	151Out of the Money
GLDIn the Money	$5.95In the Money	$6.10In the Money	$6.10In the Money	$1.85In the Money	196In the Money	488In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	112Out of the Money	318Out of the Money
GLDIn the Money	$4.95In the Money	$5.10In the Money	$4.95In the Money	$1.50In the Money	251In the Money	557In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	373Out of the Money	423Out of the Money
GLDIn the Money	$4.00In the Money	$4.10In the Money	$4.06In the Money	$1.50In the Money	150In the Money	661In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.37Out of the Money	50Out of the Money	385Out of the Money
GLDIn the Money	$3.05In the Money	$3.15In the Money	$3.10In the Money	$1.30In the Money	951In the Money	1,045In the Money	Filter Table By Strike Price of$240.00	GLDNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.58Near the Money	1,150Near the Money	831Near the Money
GLDIn the Money	$2.17In the Money	$2.24In the Money	$2.20In the Money	$1.00In the Money	266In the Money	660In the Money	Filter Table By Strike Price of$241.00	GLDNear the Money	$0.20Near the Money	$0.23Near the Money	$0.21Near the Money	$-0.84Near the Money	259Near the Money	630Near the Money
GLDUnderlying issue's last price	$1.40Underlying issue's last price	$1.46Underlying issue's last price	$1.56Underlying issue's last price	$0.80Underlying issue's last price	1,126Underlying issue's last price	1,353Underlying issue's last price	Filter Table By Strike Price of$242.00Underlying issue's last price	GLDUnderlying issue's last price	$0.42Underlying issue's last price	$0.46Underlying issue's last price	$0.43Underlying issue's last price	$-1.20Underlying issue's last price	447Underlying issue's last price	758Underlying issue's last price
GLDNear the Money	$0.82Near the Money	$0.86Near the Money	$0.84Near the Money	$0.41Near the Money	1,005Near the Money	710Near the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$0.83In the Money	$0.87In the Money	$0.83In the Money	$-1.43In the Money	558In the Money	374In the Money
GLDNear the Money	$0.44Near the Money	$0.47Near the Money	$0.47Near the Money	$0.23Near the Money	503Near the Money	902Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$1.44In the Money	$1.50In the Money	$1.35In the Money	$-1.95In the Money	669In the Money	39In the Money
GLDNear the Money	$0.23Near the Money	$0.25Near the Money	$0.24Near the Money	$0.10Near the Money	641Near the Money	324Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$2.21In the Money	$2.29In the Money	$2.89In the Money	$-5.23In the Money	30In the Money	9In the Money
GLDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.06Out of the Money	189Out of the Money	593Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$3.10In the Money	$3.20In the Money	$3.00In the Money	$-6.10In the Money	518In the Money	60In the Money
GLDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.05Out of the Money	177Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$4.05In the Money	$4.15In the Money	$9.30In the Money	$0.00In the Money	---In the Money	4In the Money
GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	38Out of the Money	241Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$5.00In the Money	$5.15In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	23Out of the Money	350Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$6.00In the Money	$6.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	345Out of the Money	192Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$7.00In the Money	$7.10In the Money	$7.80In the Money	$-5.10In the Money	11In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	28Out of the Money	80Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$7.95In the Money	$8.10In the Money	$8.75In the Money	$-5.30In the Money	8In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	180Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$9.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$9.95In the Money	$10.10In the Money	$15.34In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	949Out of the Money	118Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$10.95In the Money	$11.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,435Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$11.95In the Money	$12.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	891Out of the Money	43Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$12.95In the Money	$13.10In the Money	$14.72In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,071Out of the Money	16Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$13.95In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$14.95In the Money	$15.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$15.95In the Money	$16.10In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$16.95In the Money	$17.10In the Money	$11.79In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	GLDIn the Money	$17.95In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$262.00	GLDIn the Money	$18.95In the Money	$19.10In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$263.00	GLDIn the Money	$19.95In the Money	$20.10In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	GLDIn the Money	$20.95In the Money	$21.10In the Money	$21.20In the Money	$21.20In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$21.95In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	GLDIn the Money	$22.95In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	GLDIn the Money	$23.95In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	GLDIn the Money	$24.95In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	GLDIn the Money	$25.95In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$26.95In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 20, 2024)

Put Options (expires Wednesday November 20, 2024)