Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $93.05In the Money | $93.20In the Money | $92.75In the Money | $92.75In the Money | 18In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $88.05In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $83.05In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $78.05In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $73.05In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $68.05In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $63.05In the Money | $63.20In the Money | $57.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $58.05In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $53.05In the Money | $53.20In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $48.05In the Money | $48.20In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $43.05In the Money | $43.20In the Money | $42.82In the Money | $42.82In the Money | 10In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $38.05In the Money | $38.20In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
GLDIn the Money | $33.05In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLDIn the Money | $28.05In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 622Out of the Money | |
GLDIn the Money | $23.05In the Money | $23.20In the Money | $22.75In the Money | $22.75In the Money | 1In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
GLDIn the Money | $22.05In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GLDIn the Money | $21.05In the Money | $21.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GLDIn the Money | $20.05In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GLDIn the Money | $19.05In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,562Out of the Money | |
GLDIn the Money | $18.05In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
GLDIn the Money | $17.05In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
GLDIn the Money | $16.05In the Money | $16.20In the Money | $15.25In the Money | $15.25In the Money | 6In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GLDIn the Money | $15.05In the Money | $15.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
GLDIn the Money | $14.05In the Money | $14.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLDIn the Money | $13.05In the Money | $13.20In the Money | $12.75In the Money | $1.55In the Money | 1In the Money | 21In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 261Out of the Money | |
GLDIn the Money | $12.05In the Money | $12.20In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 340Out of the Money | |
GLDIn the Money | $11.05In the Money | $11.20In the Money | $10.25In the Money | $1.05In the Money | 12In the Money | 5In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 88Out of the Money | |
GLDIn the Money | $10.05In the Money | $10.20In the Money | $9.95In the Money | $5.10In the Money | 5In the Money | 4In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 369Out of the Money | 633Out of the Money | |
GLDIn the Money | $9.05In the Money | $9.20In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 172In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,629Out of the Money | |
GLDIn the Money | $8.05In the Money | $8.20In the Money | $7.72In the Money | $1.72In the Money | 5In the Money | 290In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 57Out of the Money | 670Out of the Money | |
GLDIn the Money | $7.05In the Money | $7.20In the Money | $6.68In the Money | $1.40In the Money | 6In the Money | 138In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 11Out of the Money | 151Out of the Money | |
GLDIn the Money | $6.10In the Money | $6.20In the Money | $5.75In the Money | $1.50In the Money | 195In the Money | 488In the Money | GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 112Out of the Money | 318Out of the Money | |
GLDIn the Money | $5.10In the Money | $5.20In the Money | $4.95In the Money | $1.50In the Money | 251In the Money | 557In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 373Out of the Money | 423Out of the Money | |
GLDIn the Money | $4.10In the Money | $4.25In the Money | $4.06In the Money | $1.50In the Money | 150In the Money | 661In the Money | GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.37Out of the Money | 50Out of the Money | 385Out of the Money | |
GLDIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $1.40In the Money | 949In the Money | 1,045In the Money | GLDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.59Out of the Money | 1,140Out of the Money | 831Out of the Money | |
GLDIn the Money | $2.29In the Money | $2.35In the Money | $2.22In the Money | $1.02In the Money | 262In the Money | 660In the Money | GLDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.84Near the Money | 238Near the Money | 630Near the Money | |
GLDIn the Money | $1.50In the Money | $1.56In the Money | $1.51In the Money | $0.75In the Money | 1,108In the Money | 1,353In the Money | GLDNear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $-1.20Near the Money | 422Near the Money | 758Near the Money | |
GLDUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $0.47Underlying issue's last price | 985Underlying issue's last price | 710Underlying issue's last price | Filter Table By Strike Price of$243.00Underlying issue's last price | GLDUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $-1.42Underlying issue's last price | 545Underlying issue's last price | 374Underlying issue's last price |
GLDNear the Money | $0.48Near the Money | $0.52Near the Money | $0.51Near the Money | $0.27Near the Money | 480Near the Money | 902Near the Money | GLDIn the Money | $1.34In the Money | $1.42In the Money | $1.97In the Money | $-1.33In the Money | 569In the Money | 39In the Money | |
GLDNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $0.10Near the Money | 598Near the Money | 324Near the Money | GLDIn the Money | $2.10In the Money | $2.19In the Money | $2.89In the Money | $-5.23In the Money | 30In the Money | 9In the Money | |
GLDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.05Near the Money | 177Near the Money | 593Near the Money | GLDIn the Money | $2.97In the Money | $3.10In the Money | $3.46In the Money | $-5.64In the Money | 413In the Money | 60In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 167Out of the Money | 1,564Out of the Money | GLDIn the Money | $3.90In the Money | $4.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 38Out of the Money | 241Out of the Money | GLDIn the Money | $4.85In the Money | $5.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 23Out of the Money | 350Out of the Money | GLDIn the Money | $5.85In the Money | $6.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 345Out of the Money | 192Out of the Money | GLDIn the Money | $6.85In the Money | $7.00In the Money | $7.80In the Money | $-5.10In the Money | 11In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 28Out of the Money | 80Out of the Money | GLDIn the Money | $7.85In the Money | $8.00In the Money | $8.75In the Money | $-5.30In the Money | 8In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 180Out of the Money | GLDIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | GLDIn the Money | $9.85In the Money | $10.00In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 949Out of the Money | 118Out of the Money | GLDIn the Money | $10.85In the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,435Out of the Money | 1,801Out of the Money | GLDIn the Money | $11.85In the Money | $11.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 891Out of the Money | 43Out of the Money | GLDIn the Money | $12.85In the Money | $12.95In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,071Out of the Money | 16Out of the Money | GLDIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GLDIn the Money | $14.85In the Money | $15.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GLDIn the Money | $15.80In the Money | $15.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GLDIn the Money | $16.80In the Money | $16.95In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLDIn the Money | $18.80In the Money | $18.95In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GLDIn the Money | $19.80In the Money | $19.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $20.80In the Money | $20.95In the Money | $21.20In the Money | $21.20In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GLDIn the Money | $21.80In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $22.80In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $23.80In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $24.80In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | GLDIn the Money | $25.80In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $26.80In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |