Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $12.30In the Money | $12.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.40In the Money | $11.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $9.30In the Money | $9.80In the Money | $9.24In the Money | $0.29In the Money | 1In the Money | 5In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $8.40In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $7.40In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IAUIn the Money | $6.40In the Money | $6.70In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IAUIn the Money | $5.30In the Money | $5.80In the Money | $5.20In the Money | $0.60In the Money | 5In the Money | 18In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
IAUIn the Money | $4.40In the Money | $4.70In the Money | $4.33In the Money | $0.53In the Money | 2In the Money | 458In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
IAUIn the Money | $3.40In the Money | $3.70In the Money | $3.61In the Money | $0.68In the Money | 8In the Money | 76In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
IAUIn the Money | $2.45In the Money | $2.65In the Money | $2.50In the Money | $0.54In the Money | 15In the Money | 887In the Money | IAUNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.02Near the Money | 4Near the Money | 224Near the Money | |
IAUIn the Money | $1.45In the Money | $1.65In the Money | $1.50In the Money | $0.60In the Money | 42In the Money | 232In the Money | IAUNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
IAUUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.56Underlying issue's last price | $0.46Underlying issue's last price | 141Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | IAUUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $-0.09Underlying issue's last price | 5Underlying issue's last price | 134Underlying issue's last price |
IAUNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 194Near the Money | IAUIn the Money | $0.40In the Money | $0.65In the Money | $0.49In the Money | $-1.35In the Money | 16In the Money | 6In the Money | |
IAUNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | IAUIn the Money | $1.35In the Money | $1.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | IAUIn the Money | $1.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | IAUIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $3.80In the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $6.80In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |