• LAST PRICE
    51.19
  • TODAY'S CHANGE (%)
    Trending Up0.75 (1.49%)
  • Bid / Lots
    51.19/ 373
  • Ask / Lots
    51.20/ 424
  • Open / Previous Close
    50.75 / 50.44
  • Day Range
    Low 50.68
    High 51.20
  • 52 Week Range
    Low 37.40
    High 52.69
  • Volume
    2,882,396
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.44
TimeVolumeIAU
09:32 ET7960650.73
09:33 ET2317050.715
09:35 ET4270450.76
09:37 ET542450.75
09:39 ET3333150.785
09:42 ET3973850.82
09:44 ET2132150.845
09:46 ET2444250.845
09:48 ET23139150.83
09:50 ET1234450.8388
09:51 ET1401050.85
09:53 ET1397850.8899
09:55 ET1482250.8551
09:57 ET1083350.89
10:00 ET961850.896
10:02 ET6705950.89
10:04 ET2188950.9
10:06 ET701650.9216
10:08 ET711850.8999
10:09 ET577450.95
10:11 ET4966450.895
10:13 ET2742850.89
10:15 ET2191850.91
10:18 ET1246050.9
10:20 ET2590350.9005
10:22 ET1114050.9139
10:24 ET702650.92
10:26 ET1203850.95
10:27 ET1123250.96
10:29 ET1704250.975
10:31 ET630750.97
10:33 ET857750.96
10:36 ET1283750.9955
10:38 ET2703650.9821
10:40 ET2465951.015
10:42 ET1251451.0403
10:44 ET5472251.06
10:45 ET1061051.065
10:47 ET1528651.04
10:49 ET1470251.01
10:51 ET588651.015
10:54 ET6696751.055
10:56 ET1515051.04
10:58 ET941051.04
11:00 ET903151.0379
11:02 ET546451.0301
11:03 ET486051.005
11:05 ET863451.025
11:07 ET952151.0349
11:09 ET625051.057
11:12 ET821751.0631
11:14 ET977551.09
11:16 ET1617351.105
11:18 ET2012951.09
11:20 ET1769051.095
11:21 ET967151.0635
11:23 ET7417351.0351
11:25 ET3889951.02
11:27 ET2593551.01
11:30 ET475851.03
11:32 ET523551.05
11:34 ET531151.0475
11:36 ET904651.035
11:38 ET1142151.025
11:39 ET568351.045
11:41 ET602851.015
11:43 ET90951.025
11:45 ET1063451.07
11:48 ET5841351.0827
11:50 ET12859951.0899
11:52 ET1866251.09
11:54 ET1671651.0811
11:56 ET429651.075
11:57 ET437251.07
11:59 ET483151.0801
12:01 ET5239751.09
12:03 ET1001651.095
12:06 ET3912951.105
12:08 ET470451.0867
12:10 ET1002651.08
12:12 ET916651.08
12:14 ET461051.0921
12:15 ET1061651.1
12:17 ET274251.0799
12:19 ET1293351.065
12:21 ET699651.0799
12:24 ET252951.095
12:26 ET1488651.1
12:28 ET260051.1
12:30 ET695751.0901
12:32 ET1390351.0762
12:33 ET583651.09
12:35 ET2181951.0901
12:37 ET1629751.085
12:39 ET841351.085
12:42 ET1138151.06
12:44 ET805951.0701
12:46 ET689951.085
12:48 ET454651.085
12:50 ET287551.085
12:51 ET1501451.0999
12:53 ET1183351.1101
12:55 ET639551.11
12:57 ET5233251.105
01:00 ET149051.115
01:02 ET661851.1203
01:04 ET709551.125
01:06 ET922651.135
01:08 ET9939651.145
01:09 ET1147951.1452
01:11 ET1446651.1501
01:13 ET1574651.155
01:15 ET242151.149
01:18 ET394851.1559
01:20 ET630151.15
01:22 ET1667451.175
01:24 ET2354551.19
01:26 ET629751.175
01:27 ET183251.18
01:29 ET333351.17
01:31 ET786751.185
01:33 ET75151.1944
01:36 ET1951851.18
01:38 ET274351.18
01:40 ET355851.185
01:42 ET280451.175
01:44 ET2362851.155
01:45 ET168251.1506
01:47 ET314251.18
01:49 ET2951951.1699
01:51 ET523751.16
01:54 ET447051.17
01:56 ET1532351.175
01:58 ET858851.1855
02:00 ET1517251.1824
02:02 ET804751.18
02:03 ET311651.175
02:05 ET3488551.1585
02:07 ET1633451.1699
02:09 ET175851.155
02:12 ET829351.18
02:14 ET810151.1799
02:16 ET387151.1801
02:18 ET1523451.165
02:20 ET834651.1701
02:21 ET291851.175
02:23 ET8108551.18
02:25 ET758751.1901
02:27 ET578151.185
02:30 ET226351.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.28%
08/27/2024 0.66%
08/28/2024 0.10%
08/29/2024 0.09%
08/30/2024 -0.43%
09/03/2024 0.51%
09/04/2024 0.23%
09/05/2024 0.21%
09/06/2024 -0.42%
09/09/2024 0.27%
09/10/2024 0.43%
09/11/2024 0.22%
09/12/2024 0.46%
09/13/2024 0.31%
09/16/2024 -0.09%
09/17/2024 -0.22%
09/18/2024 -0.83%
09/19/2024 0.49%
09/20/2024 0.60%
09/23/2024 -0.16%
09/24/2024 Largest Premium1.04%
09/25/2024 -0.05%
09/26/2024 0.36%
09/27/2024 -0.38%
09/30/2024 0.04%
10/01/2024 -0.35%
10/02/2024 -0.09%
10/03/2024 0.38%
10/04/2024 0.05%
10/07/2024 0.07%
10/08/2024 -0.65%
10/09/2024 -0.08%
10/10/2024 -0.01%
10/11/2024 0.26%
10/14/2024 -0.09%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.11%
10/18/2024 0.27%
10/21/2024 -0.59%
10/22/2024 0.46%
10/23/2024 -0.76%
10/24/2024 0.16%
10/25/2024 0.41%
10/28/2024 0.00%
10/29/2024 0.12%
10/30/2024 0.36%
10/31/2024 0.40%
11/01/2024 -0.40%
11/04/2024 -0.18%
11/05/2024 0.03%
11/06/2024 -0.01%
11/07/2024 0.44%
11/08/2024 -0.24%
11/11/2024 -0.11%
11/12/2024 -0.30%
11/13/2024 Largest Discount-0.99%
11/14/2024 -0.04%
11/15/2024 -0.40%
11/18/2024 0.13%
11/19/2024 0.42%
11/20/2024 0.34%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 21, 2005
As of 2024-09-30

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.

Holding Details
Total Net Assets$33.4B
Shares Out.663.7M
Net Asset Value (NAV)$50.33
Prem/Discount to NAV0.22%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%