Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $10.50In the Money | $10.90In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $9.60In the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $8.60In the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IAUIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $1.09In the Money | 1In the Money | 5In the Money | IAUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IAUIn the Money | $2.80In the Money | $3.00In the Money | $2.80In the Money | $-1.50In the Money | 1In the Money | 14In the Money | IAUNear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
IAUIn the Money | $2.00In the Money | $2.10In the Money | $2.08In the Money | $-1.38In the Money | 1In the Money | 26In the Money | IAUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.11Near the Money | 92Near the Money | 1,030Near the Money | |
IAUUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.38Underlying issue's last price | $-1.07Underlying issue's last price | 19Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | IAUUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | 115Underlying issue's last price | 1,118Underlying issue's last price |
IAUNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.93Near the Money | 250Near the Money | 664Near the Money | IAUIn the Money | $0.95In the Money | $1.05In the Money | $1.04In the Money | $0.66In the Money | 12In the Money | 93In the Money | |
IAUNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.60Near the Money | 37Near the Money | 276Near the Money | IAUIn the Money | $1.60In the Money | $1.70In the Money | $1.63In the Money | $0.87In the Money | 21In the Money | 272In the Money | |
IAUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.44Near the Money | 509Near the Money | 743Near the Money | IAUIn the Money | $2.40In the Money | $2.55In the Money | $2.61In the Money | $1.28In the Money | 102In the Money | 128In the Money | |
IAUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 27Out of the Money | 262Out of the Money | IAUIn the Money | $3.30In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IAUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1Out of the Money | 172Out of the Money | IAUIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | IAUIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IAUIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IAUIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IAUIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IAUIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $10.10In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |