• LAST PRICE
    49.57
  • TODAY'S CHANGE (%)
    Trending Down-1.51 (-2.96%)
  • Bid / Lots
    49.57/ 70
  • Ask / Lots
    49.58/ 486
  • Open / Previous Close
    49.96 / 51.08
  • Day Range
    Low 49.39
    High 49.97
  • 52 Week Range
    Low 37.40
    High 52.69
  • Volume
    6,069,198
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 51.08
TimeVolumeIAU
09:32 ET16289449.89
09:33 ET23533349.95
09:35 ET10430049.895
09:37 ET4904749.8887
09:39 ET6227349.855
09:42 ET11633949.85
09:44 ET1228249.801
09:46 ET7952149.74
09:48 ET11864349.8499
09:50 ET5007349.92
09:51 ET7831949.8801
09:53 ET4819349.9
09:55 ET8168149.81
09:57 ET3930649.82
10:00 ET8340549.841
10:02 ET5794449.8
10:04 ET5804749.7899
10:06 ET4528349.75
10:08 ET7254749.805
10:09 ET9341049.74
10:11 ET9706649.68
10:13 ET6676249.685
10:15 ET8900049.73
10:18 ET5375749.705
10:20 ET3842649.67
10:22 ET8869849.6697
10:24 ET5845649.675
10:26 ET9099349.71
10:27 ET4908249.74
10:29 ET4723049.78
10:31 ET4007749.8
10:33 ET2778049.745
10:36 ET2594449.75
10:38 ET1311349.77
10:40 ET7756249.75
10:42 ET2609349.7333
10:44 ET1329349.7
10:45 ET3279749.69
10:47 ET2234149.725
10:49 ET3537349.7
10:51 ET2289649.69
10:54 ET1102549.6895
10:56 ET2844949.66
10:58 ET36649649.63
11:00 ET24247949.61
11:02 ET12729049.66
11:03 ET5235649.7099
11:05 ET3530049.7265
11:07 ET1695249.705
11:09 ET1565349.73
11:12 ET1393349.7083
11:14 ET603049.675
11:16 ET817249.6735
11:18 ET1720749.7119
11:20 ET1742549.71
11:21 ET522549.7
11:23 ET367649.6877
11:25 ET1592949.68
11:27 ET2006549.695
11:30 ET742449.69
11:32 ET1732949.7101
11:34 ET4477249.75
11:36 ET1120249.77
11:38 ET5177849.8
11:39 ET4197449.8085
11:41 ET2085949.76
11:43 ET637749.7599
11:45 ET750749.7499
11:48 ET897049.7299
11:50 ET1022949.71
11:52 ET514049.68
11:54 ET984349.685
11:56 ET1101549.67
11:57 ET912049.67
11:59 ET527749.68
12:01 ET581849.675
12:03 ET1193049.715
12:06 ET262549.7084
12:08 ET1248049.715
12:10 ET1397549.72
12:12 ET823249.685
12:14 ET428749.675
12:15 ET750649.6494
12:17 ET2009249.61
12:19 ET1280249.605
12:21 ET2074649.5525
12:24 ET4396049.5762
12:26 ET297149.57
12:28 ET2140249.5717
12:30 ET1162049.57
12:32 ET678849.5651
12:33 ET1344649.58
12:35 ET630649.595
12:37 ET972049.6147
12:39 ET1485149.61
12:42 ET2136849.5981
12:44 ET1389849.6
12:46 ET267749.59
12:48 ET789249.595
12:50 ET482749.595
12:51 ET687949.575
12:53 ET878849.6056
12:55 ET1347649.625
12:57 ET607849.61
01:00 ET583249.62
01:02 ET711849.61
01:04 ET584749.61
01:06 ET621649.61
01:08 ET1980949.58
01:09 ET1394249.5482
01:11 ET613949.5527
01:13 ET898249.545
01:15 ET7444449.525
01:18 ET4384949.4999
01:20 ET1307149.4801
01:22 ET3553649.4788
01:24 ET13002549.42
01:26 ET10313849.405
01:27 ET3910549.41
01:29 ET1642749.3951
01:31 ET2333149.42
01:33 ET1846849.465
01:36 ET376749.485
01:38 ET863049.48
01:40 ET1113749.4851
01:42 ET691949.46
01:44 ET4122849.46
01:45 ET178649.46
01:47 ET693549.495
01:49 ET848749.4701
01:51 ET1016749.46
01:54 ET269649.46
01:56 ET1038549.435
01:58 ET228249.44
02:00 ET506749.4564
02:02 ET1451349.46
02:03 ET458049.455
02:05 ET996949.47
02:07 ET1554949.4651
02:09 ET733249.47
02:12 ET2329049.49
02:14 ET5416349.47
02:16 ET1842649.4701
02:18 ET624749.48
02:20 ET2390949.49
02:21 ET537349.5001
02:23 ET2093549.5279
02:25 ET1861249.52
02:27 ET3687749.5101
02:30 ET2853949.525
02:32 ET4005449.525
02:34 ET6914049.57
02:36 ET1717049.565
02:38 ET3756549.525
02:39 ET1210849.545
02:41 ET363649.565
02:43 ET1525949.57
02:45 ET403549.565
02:48 ET423349.575
02:50 ET2259649.555
02:52 ET6783249.555
02:54 ET420049.562
02:56 ET339949.575
02:57 ET136749.575
02:59 ET287549.58
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.66%
08/28/2024 0.10%
08/29/2024 0.09%
08/30/2024 -0.43%
09/03/2024 0.51%
09/04/2024 0.23%
09/05/2024 0.21%
09/06/2024 -0.42%
09/09/2024 0.27%
09/10/2024 0.43%
09/11/2024 0.22%
09/12/2024 0.46%
09/13/2024 0.31%
09/16/2024 -0.09%
09/17/2024 -0.22%
09/18/2024 -0.83%
09/19/2024 0.49%
09/20/2024 0.60%
09/23/2024 -0.16%
09/24/2024 Largest Premium1.04%
09/25/2024 -0.05%
09/26/2024 0.36%
09/27/2024 -0.38%
09/30/2024 0.04%
10/01/2024 -0.35%
10/02/2024 -0.09%
10/03/2024 0.38%
10/04/2024 0.05%
10/07/2024 0.07%
10/08/2024 -0.65%
10/09/2024 -0.08%
10/10/2024 -0.01%
10/11/2024 0.26%
10/14/2024 -0.09%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.11%
10/18/2024 0.27%
10/21/2024 -0.59%
10/22/2024 0.46%
10/23/2024 -0.76%
10/24/2024 0.16%
10/25/2024 0.41%
10/28/2024 0.00%
10/29/2024 0.12%
10/30/2024 0.36%
10/31/2024 0.40%
11/01/2024 -0.40%
11/04/2024 -0.18%
11/05/2024 0.03%
11/06/2024 -0.01%
11/07/2024 0.44%
11/08/2024 -0.24%
11/11/2024 -0.11%
11/12/2024 -0.30%
11/13/2024 Largest Discount-0.99%
11/14/2024 -0.04%
11/15/2024 -0.40%
11/18/2024 0.13%
11/19/2024 0.42%
11/20/2024 0.34%
11/21/2024 0.22%
11/22/2024 0.38%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 21, 2005
As of 2024-09-30

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.

Holding Details
Total Net Assets$33.4B
Shares Out.666.7M
Net Asset Value (NAV)$50.89
Prem/Discount to NAV0.38%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%