Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IJHIn the Money | $13.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJHIn the Money | $12.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJHIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJHIn the Money | $10.50In the Money | $13.70In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 19In the Money | IJHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJHIn the Money | $10.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IJHIn the Money | $9.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IJHIn the Money | $7.50In the Money | $11.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | IJHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IJHIn the Money | $7.20In the Money | $9.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | IJHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IJHIn the Money | $7.70In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | IJHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 37Out of the Money | |
IJHIn the Money | $6.20In the Money | $7.30In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | IJHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJHIn the Money | $4.30In the Money | $6.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | IJHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IJHIn the Money | $3.70In the Money | $5.40In the Money | $5.00In the Money | $1.40In the Money | 1In the Money | 70In the Money | IJHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.75Out of the Money | 4Out of the Money | 14Out of the Money | |
IJHIn the Money | $2.20In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | IJHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.90Out of the Money | 2Out of the Money | 44Out of the Money | |
IJHIn the Money | $2.80In the Money | $3.40In the Money | $3.40In the Money | $1.00In the Money | 17In the Money | 155In the Money | IJHNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.32Near the Money | 3Near the Money | 29Near the Money | |
IJHIn the Money | $2.40In the Money | $2.70In the Money | $2.55In the Money | $0.70In the Money | 16In the Money | 228In the Money | IJHNear the Money | $0.45Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.44Near the Money | 26Near the Money | 34Near the Money | |
IJHUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.70Underlying issue's last price | 3Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | IJHUnderlying issue's last price | $0.75Underlying issue's last price | $2.20Underlying issue's last price | $0.77Underlying issue's last price | $-2.39Underlying issue's last price | 28Underlying issue's last price | 1Underlying issue's last price |
IJHNear the Money | $1.05Near the Money | $1.35Near the Money | $1.15Near the Money | $0.43Near the Money | 19Near the Money | 1,705Near the Money | IJHIn the Money | $1.15In the Money | $2.10In the Money | $1.18In the Money | $1.18In the Money | 3In the Money | ---In the Money | |
IJHNear the Money | $0.50Near the Money | $0.90Near the Money | $0.85Near the Money | $0.61Near the Money | 139Near the Money | 7Near the Money | IJHIn the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJHNear the Money | $0.40Near the Money | $0.65Near the Money | $0.50Near the Money | $0.45Near the Money | 16Near the Money | 3Near the Money | IJHIn the Money | $2.35In the Money | $2.80In the Money | $2.75In the Money | $-0.86In the Money | 6In the Money | 6In the Money | |
IJHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IJHIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IJHIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IJHIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IJHIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IJHIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IJHIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |