• LAST PRICE
    58.53
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    58.86/ 26
  • Ask / Lots
    59.08/ 26
  • Open / Previous Close
    0.00 / 58.53
  • Day Range
    ---
  • 52 Week Range
    Low 46.30
    High 61.01
  • Volume
    5
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 670 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 57.92
TimeVolumeIJH
09:32 ET16943358.87
09:34 ET43799158.73
09:36 ET3515158.67
09:38 ET5980058.68
09:39 ET3215258.71
09:41 ET3214858.7537
09:43 ET1843058.74
09:45 ET3765958.77
09:48 ET1871858.83
09:50 ET3322558.87
09:52 ET2200958.825
09:54 ET2076458.89
09:56 ET4939258.93
09:57 ET819758.925
09:59 ET1845858.9
10:01 ET53079458.71
10:03 ET17185958.69
10:06 ET6682958.66
10:08 ET3691558.65
10:10 ET4851758.63
10:12 ET2161658.5941
10:14 ET3970958.54
10:15 ET2461058.605
10:17 ET1826058.64
10:19 ET5288858.53
10:21 ET3512358.515
10:24 ET4613058.445
10:26 ET5152958.42
10:28 ET4682358.49
10:30 ET1657458.53
10:32 ET8926158.53
10:33 ET3072458.43
10:35 ET2903758.4
10:37 ET3390458.47
10:39 ET2846658.44
10:42 ET2617258.46
10:44 ET4445058.475
10:46 ET1689958.52
10:48 ET1738058.505
10:50 ET1440358.48
10:51 ET3635658.46
10:53 ET2847558.41
10:55 ET1641258.4485
10:57 ET1056558.43
11:00 ET1158158.38
11:02 ET926758.41
11:04 ET1426758.4162
11:06 ET2253658.42
11:08 ET652958.4291
11:09 ET1878858.34
11:11 ET2432158.3801
11:13 ET4793858.3597
11:15 ET3652658.38
11:18 ET2644758.4
11:20 ET2391358.41
11:22 ET2117558.39
11:24 ET1404258.39
11:26 ET1102358.4102
11:27 ET1185958.4077
11:29 ET1002158.415
11:31 ET2498258.425
11:33 ET690558.45
11:36 ET1817958.46
11:38 ET1165858.47
11:40 ET2187958.47
11:42 ET4011358.485
11:44 ET7249558.48
11:45 ET3125958.42
11:47 ET1526158.36
11:49 ET1754658.3451
11:51 ET1618258.415
11:54 ET2053858.45
11:56 ET1984558.45
11:58 ET2406358.465
12:00 ET2778858.435
12:02 ET1820258.46
12:03 ET1416858.4799
12:05 ET932858.49
12:07 ET1461758.49
12:09 ET1949858.5075
12:12 ET2503858.505
12:14 ET1386458.4905
12:16 ET5907058.49
12:18 ET3382358.48
12:20 ET3288858.465
12:21 ET3333258.46
12:23 ET2727558.485
12:25 ET416258.502
12:27 ET2621458.49
12:30 ET1752658.495
12:32 ET4051058.495
12:34 ET1832858.4901
12:36 ET837758.4905
12:38 ET2252958.49
12:39 ET3539658.495
12:41 ET1109058.5
12:43 ET1958958.495
12:45 ET1271958.5
12:48 ET2024458.4699
12:50 ET1674758.4611
12:52 ET1413958.455
12:54 ET2328958.4317
12:56 ET1365758.45
12:57 ET2134258.44
12:59 ET781558.455
01:01 ET1428458.446
01:03 ET2663658.455
01:06 ET1446058.4711
01:08 ET2710458.4986
01:10 ET594058.49
01:12 ET2245058.4983
01:14 ET1820058.5007
01:15 ET1966958.51
01:17 ET3851658.505
01:19 ET7111858.47
01:21 ET2142358.45
01:24 ET2637958.44
01:26 ET1024358.425
01:28 ET1537658.425
01:30 ET1353558.43
01:32 ET2143358.4183
01:33 ET3037858.405
01:35 ET1480458.4301
01:37 ET875658.445
01:39 ET3115858.46
01:42 ET1067758.495
01:44 ET3851858.4699
01:46 ET1510558.46
01:48 ET1197558.488
01:50 ET1345858.485
01:51 ET2304158.4899
01:53 ET2059658.51
01:55 ET2899358.505
01:57 ET1473858.535
02:00 ET5446358.51
02:02 ET795458.5211
02:04 ET3659058.51
02:06 ET2058658.515
02:08 ET1981758.545
02:09 ET4283658.54
02:11 ET3856658.54
02:13 ET1262958.515
02:15 ET605458.525
02:18 ET2487158.535
02:20 ET1206258.53
02:22 ET1713858.53
02:24 ET1844358.54
02:26 ET579558.5475
02:27 ET535058.56
02:29 ET2074558.53
02:31 ET588058.53
02:33 ET2908158.525
02:36 ET1504558.53
02:38 ET1868858.505
02:40 ET2497558.47
02:42 ET1945658.505
02:44 ET4157658.5078
02:45 ET1209558.485
02:47 ET1460258.48
02:49 ET1923858.47
02:51 ET2330158.47
02:54 ET992658.48
02:56 ET5726958.46
02:58 ET996858.48
03:00 ET3633958.465
03:02 ET1319358.4413
03:03 ET1317458.4506
03:05 ET1979458.48
03:07 ET3449358.485
03:09 ET2193058.4699
03:12 ET2269258.4563
03:14 ET863158.4349
03:16 ET5115558.46
03:18 ET2418258.45
03:20 ET1862358.4699
03:21 ET1720058.46
03:23 ET1001358.47
03:25 ET2633358.48
03:27 ET2003158.49
03:30 ET1978458.49
03:32 ET11058258.4875
03:34 ET1949058.45
03:36 ET2595858.4497
03:38 ET1276458.485
03:39 ET3418158.48
03:41 ET3065458.473
03:43 ET1914758.47
03:45 ET4288458.47
03:48 ET2805758.465
03:50 ET2988258.4406
03:52 ET2514458.47
03:54 ET3683758.5
03:56 ET2810258.49
03:57 ET5733858.495
03:59 ET14030758.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/06/2024 0.00%
02/07/2024 0.02%
02/09/2024 0.05%
02/12/2024 0.05%
02/13/2024 0.04%
02/15/2024 0.04%
02/16/2024 0.03%
02/20/2024 0.04%
02/21/2024 Largest Premium399.89%
02/22/2024 0.03%
02/23/2024 -0.04%
02/26/2024 -0.02%
02/27/2024 0.08%
02/28/2024 -0.01%
02/29/2024 Largest Discount-0.12%
03/01/2024 0.04%
03/04/2024 -0.06%
03/05/2024 -0.02%
03/06/2024 0.02%
03/08/2024 0.03%
03/11/2024 -0.01%
03/12/2024 0.03%
03/13/2024 0.09%
03/14/2024 0.08%
03/15/2024 0.01%
03/18/2024 -0.01%
03/19/2024 0.03%
03/20/2024 0.03%
03/21/2024 -0.03%
03/22/2024 -0.10%
03/25/2024 0.01%
03/26/2024 0.05%
03/27/2024 0.05%
03/28/2024 -0.09%
04/01/2024 0.00%
04/02/2024 -0.05%
04/03/2024 0.06%
04/04/2024 -0.02%
04/05/2024 -0.01%
04/09/2024 0.02%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.00%
04/15/2024 -0.02%
04/16/2024 0.03%
04/17/2024 -0.02%
04/18/2024 0.02%
04/19/2024 -0.10%
04/22/2024 0.00%
04/23/2024 -0.06%
04/24/2024 -0.08%
04/25/2024 0.07%
04/26/2024 0.02%
04/29/2024 0.03%
04/30/2024 -0.01%
05/01/2024 -0.07%
05/02/2024 -0.02%
05/03/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
1.1%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials20.9%
Consumer Cyclical15.0%
Financial Serv.s14.9%
Technology11.8%
Healthcare8.4%
Real Estate7.7%
Energy6.0%
Basic Mat.5.6%
Consumer Defensive4.7%
Utilities3.4%
Communication Services1.2%
Geographic Region
Geographic Region
United States
98.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesVST
Vistra Corp
Long
1.0%
-0.02%
$791.0M
United StatesCSL
Carlisle Companies Inc
Long
0.7%
-0.02%
$585.0M
United StatesWSM
Williams-Sonoma Inc
Long
0.7%
-0.02%
$570.9M
United StatesGDDY
GoDaddy Inc Class A
Long
0.7%
-0.02%
$534.8M
United StatesEME
EMCOR Group Inc
Long
0.7%
-0.02%
$521.4M
United StatesRS
Reliance Inc
Long
0.6%
-0.02%
$507.8M
United StatesPSTG
Pure Storage Inc Class A
Long
0.6%
-0.02%
$464.5M
United StatesOC
Owens-Corning Inc
Long
0.6%
-0.02%
$463.9M
United StatesLII
Lennox International Inc
Long
0.6%
-0.02%
$460.5M
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.6%
+2.00%
$459.2M
As of 2024-05-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P MidCap 400 TR
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-04-30

The investment seeks to track the investment results of the S&P MidCap 400 Index composed of mid-capitalization U.S. equities. The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$80.0B
Shares Out.1.4B
Net Asset Value (NAV)$58.50
Prem/Discount to NAV0.06%
P/E Ratio17.4
Dividend Yield1.09%
Dividend per Share0.64 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleMid-Cap Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%