Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IJRIn the Money | $62.70In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $58.30In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IJRIn the Money | $52.20In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IJRIn the Money | $48.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IJRIn the Money | $42.50In the Money | $44.00In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IJRIn the Money | $37.10In the Money | $39.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
IJRIn the Money | $32.60In the Money | $34.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
IJRIn the Money | $28.30In the Money | $29.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IJRIn the Money | $23.60In the Money | $23.80In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | IJROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IJRIn the Money | $22.60In the Money | $22.90In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IJRIn the Money | $20.20In the Money | $22.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
IJRIn the Money | $20.60In the Money | $20.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IJRIn the Money | $19.60In the Money | $19.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IJRIn the Money | $17.20In the Money | $20.30In the Money | $19.40In the Money | $3.58In the Money | 30In the Money | 179In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IJRIn the Money | $16.00In the Money | $17.90In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IJRIn the Money | $14.90In the Money | $16.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | IJROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
IJRIn the Money | $15.60In the Money | $15.90In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IJRIn the Money | $14.60In the Money | $14.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IJRIn the Money | $13.60In the Money | $13.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
IJRIn the Money | $12.60In the Money | $12.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IJRIn the Money | $11.60In the Money | $11.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
IJRIn the Money | $10.60In the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | IJROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | |
IJRIn the Money | $9.60In the Money | $9.90In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
IJRIn the Money | $8.10In the Money | $8.90In the Money | $9.40In the Money | $0.74In the Money | 10In the Money | 119In the Money | IJROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,016Out of the Money | |
IJRIn the Money | $6.00In the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | IJROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,957Out of the Money | |
IJRIn the Money | $6.70In the Money | $8.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | IJROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 181Out of the Money | |
IJRIn the Money | $5.70In the Money | $6.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 91In the Money | IJROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 1Out of the Money | 146Out of the Money | |
IJRIn the Money | $4.80In the Money | $6.30In the Money | $5.28In the Money | $1.51In the Money | 21In the Money | 131In the Money | IJROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 157Out of the Money | |
IJRIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $0.60In the Money | 8In the Money | 254In the Money | IJROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 3Out of the Money | 164Out of the Money | |
IJRIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.35In the Money | 5In the Money | 86In the Money | IJRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.34Near the Money | $-0.16Near the Money | 2Near the Money | 232Near the Money | |
IJRIn the Money | $2.30In the Money | $2.50In the Money | $2.80In the Money | $0.55In the Money | 35In the Money | 364In the Money | IJRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
IJRUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $0.34Underlying issue's last price | 2Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | IJRUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
IJRNear the Money | $1.10Near the Money | $1.25Near the Money | $1.53Near the Money | $0.56Near the Money | 36Near the Money | 218Near the Money | IJRIn the Money | $1.35In the Money | $1.55In the Money | $1.23In the Money | $-1.97In the Money | 1In the Money | 17In the Money | |
IJRNear the Money | $0.70Near the Money | $0.85Near the Money | $0.88Near the Money | $0.15Near the Money | 158Near the Money | 860Near the Money | IJRIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $-2.50In the Money | 1In the Money | 134In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 22Out of the Money | 482Out of the Money | IJRIn the Money | $6.30In the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | IJRIn the Money | $11.30In the Money | $13.00In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | IJRIn the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IJRIn the Money | $21.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IJRIn the Money | $25.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IJRIn the Money | $29.80In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IJRIn the Money | $35.60In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IJROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IJRIn the Money | $39.70In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |