• LAST PRICE
    122.98
  • TODAY'S CHANGE (%)
    Trending Up1.96 (1.62%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    121.55 / 121.02
  • Day Range
    Low 121.31
    High 123.36
  • 52 Week Range
    Low 95.20
    High 126.73
  • Volume
    3,651,209
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1046 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 121.02
TimeVolumeIJR
09:32 ET75748121.58
09:33 ET33146121.595
09:35 ET131219121.62
09:37 ET110090121.48
09:39 ET19833121.39
09:42 ET47515121.37
09:44 ET14937121.38
09:46 ET18659121.64
09:48 ET35044121.79
09:50 ET25124122
09:51 ET36228121.96
09:53 ET15955122.04
09:55 ET26292121.93
09:57 ET7192121.99
10:00 ET15075121.94
10:02 ET9427121.81
10:04 ET9468121.75
10:06 ET11765121.73
10:08 ET8261121.73
10:09 ET9267121.74
10:11 ET9185121.85
10:13 ET7110122.05
10:15 ET19460122.3
10:18 ET9935122.3924
10:20 ET11603122.43
10:22 ET9157122.3
10:24 ET5763122.32
10:26 ET20849122.18
10:27 ET3524122.03
10:29 ET5644121.891
10:31 ET12116121.7699
10:33 ET7199121.82
10:36 ET12745122
10:38 ET12378122.22
10:40 ET20843122.23
10:42 ET6702122.1379
10:44 ET20645122.4
10:45 ET18621122.32
10:47 ET7885122.55
10:49 ET21604122.73
10:51 ET11258122.8
10:54 ET10893122.82
10:56 ET7372122.85
10:58 ET13188122.9398
11:00 ET20986122.83
11:02 ET9601122.7782
11:03 ET20297122.7606
11:05 ET11411122.735
11:07 ET4672122.73
11:09 ET7584122.71
11:12 ET4662122.7
11:14 ET7753122.76
11:16 ET14824122.89
11:18 ET10655122.87
11:20 ET11165122.91
11:21 ET10534122.78
11:23 ET5416122.85
11:25 ET3210122.92
11:27 ET5579122.9083
11:30 ET22746122.9799
11:32 ET62722122.8993
11:34 ET5191123
11:36 ET9055123.04
11:38 ET21864122.88
11:39 ET74850122.9401
11:41 ET33328122.93
11:43 ET24308122.9
11:45 ET30019122.98
11:48 ET5940122.74
11:50 ET4004122.71
11:52 ET16115122.76
11:54 ET6505122.82
11:56 ET7842122.83
11:57 ET9918122.92
11:59 ET4909122.94
12:01 ET19725122.83
12:03 ET5895122.81
12:06 ET7481122.725
12:08 ET5326122.83
12:10 ET5016122.875
12:12 ET5237122.94
12:14 ET2980122.8878
12:15 ET3461122.879
12:17 ET4831122.8201
12:19 ET11421122.89
12:21 ET23909122.935
12:24 ET11170122.93
12:26 ET8982122.93
12:28 ET43689122.965
12:30 ET14174123.1199
12:32 ET7459123.2158
12:33 ET5899123.15
12:35 ET8958123.08
12:37 ET11174123.02
12:39 ET5807123.0501
12:42 ET4348123.075
12:44 ET9378123.06
12:46 ET4193123.08
12:48 ET4672123.12
12:50 ET10441123.12
12:51 ET10526123.0375
12:53 ET2932123.04
12:55 ET84347123.055
12:57 ET18094123.02
01:00 ET6408123.04
01:02 ET4586123.02
01:04 ET6024123.0109
01:06 ET6562123.01
01:08 ET2840123.01
01:09 ET3193123.1183
01:11 ET20032123.14
01:13 ET13489123.15
01:15 ET61659123.15
01:18 ET4672123.12
01:20 ET3535123.1699
01:22 ET5185123.19
01:24 ET57201123.23
01:26 ET5956123.22
01:27 ET16100123.21
01:29 ET3596123.17
01:31 ET4691123.27
01:33 ET4393123.26
01:36 ET5335123.29
01:38 ET4228123.31
01:40 ET3042123.24
01:42 ET4292123.24
01:44 ET3677123.285
01:45 ET11208123.31
01:47 ET6348123.3
01:49 ET3661123.295
01:51 ET4884123.27
01:54 ET63466123.265
01:56 ET9518123.27
01:58 ET7141123.24
02:00 ET10149123.22
02:02 ET2644123.24
02:03 ET7153123.2598
02:05 ET5071123.27
02:07 ET2816123.25
02:09 ET1554123.19
02:12 ET7483123.12
02:14 ET17112123.07
02:16 ET8403123.1299
02:18 ET9317123.13
02:20 ET8603123.0901
02:21 ET3879123.08
02:23 ET3924123.16
02:25 ET7093123.25
02:27 ET2962123.285
02:30 ET5097123.29
02:32 ET8828123.305
02:34 ET10950123.32
02:36 ET8001123.26
02:38 ET11187123.27
02:39 ET4008123.2899
02:41 ET9852123.29
02:43 ET8979123.26
02:45 ET5909123.23
02:48 ET7236123.24
02:50 ET11324123.2
02:52 ET3089123.19
02:54 ET8695123.11
02:56 ET5627123.1599
02:57 ET7714123.22
02:59 ET16686123.1542
03:01 ET7056123.19
03:03 ET4886123.14
03:06 ET7009123.09
03:08 ET8534123.19
03:10 ET6890123.2158
03:12 ET2938123.22
03:14 ET4584123.18
03:15 ET14934123.17
03:17 ET7785123.21
03:19 ET6897123.23
03:21 ET4993123.2335
03:24 ET51297123.2625
03:26 ET3880123.2942
03:28 ET12345123.358
03:30 ET30416123.345
03:32 ET20949123.31
03:33 ET16728123.25
03:35 ET11889123.15
03:37 ET7121123.1
03:39 ET11604123.0699
03:42 ET16901123.155
03:44 ET12239123.089
03:46 ET13223123.0899
03:48 ET17149123.11
03:50 ET22573123.08
03:51 ET56698123.05
03:53 ET57103123.083
03:55 ET36520123.11
03:57 ET74460123.058
04:00 ET199903122.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.12%
08/27/2024 0.04%
08/28/2024 -0.01%
08/29/2024 0.03%
08/30/2024 -0.02%
09/03/2024 -0.01%
09/04/2024 -0.05%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.04%
09/10/2024 0.00%
09/11/2024 -0.03%
09/12/2024 0.01%
09/13/2024 0.08%
09/16/2024 0.09%
09/17/2024 0.09%
09/18/2024 0.12%
09/19/2024 0.04%
09/20/2024 0.09%
09/23/2024 0.03%
09/24/2024 0.05%
09/25/2024 0.08%
09/26/2024 -0.02%
09/27/2024 -0.02%
09/30/2024 -0.02%
10/01/2024 0.07%
10/02/2024 0.05%
10/03/2024 0.03%
10/04/2024 -0.01%
10/07/2024 0.04%
10/08/2024 0.02%
10/09/2024 -0.03%
10/10/2024 Largest Discount-0.06%
10/11/2024 0.00%
10/14/2024 0.05%
10/15/2024 0.06%
10/16/2024 0.01%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 -0.01%
10/24/2024 -0.04%
10/25/2024 0.01%
10/28/2024 0.00%
10/29/2024 -0.04%
10/30/2024 0.08%
10/31/2024 0.03%
11/01/2024 Largest Discount-0.06%
11/04/2024 0.07%
11/05/2024 0.10%
11/06/2024 0.00%
11/07/2024 0.02%
11/08/2024 0.05%
11/11/2024 Largest Premium0.14%
11/12/2024 0.13%
11/13/2024 0.10%
11/14/2024 0.06%
11/15/2024 0.02%
11/18/2024 0.09%
11/19/2024 0.03%
11/20/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s17.9%
Industrials17.9%
Consumer Cyclical14.2%
Technology12.3%
Healthcare10.5%
Real Estate9.1%
Energy4.4%
Basic Mat.4.4%
Consumer Defensive4.0%
Communication Services3.0%
Utilities2.0%
Geographic Region
Geographic Region
United States
99.4%
Latin America
0.5%
Asia/Oceania
0.1%
Africa
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.7%
+0.27%
$1.5B
United StatesMLI
Mueller Industries Inc
Long
0.7%
+0.08%
$591.6M
United StatesCMA
Comerica Inc
Long
0.6%
0.00%
$538.5M
United StatesJXN
Jackson Financial Inc
Long
0.6%
0.00%
$477.1M
United StatesCRS
Carpenter Technology Corp
Long
0.6%
+0.08%
$475.6M
United StatesGKOS
Glaukos Corp
Long
0.5%
+0.09%
$462.9M
United StatesRHI
Robert Half Inc
Long
0.5%
+0.09%
$443.8M
United StatesVFC
VF Corp
Long
0.5%
+0.09%
$436.4M
United StatesSPXC
SPX Technologies Inc
Long
0.5%
+0.09%
$422.6M
United StatesMTH
Meritage Homes Corp
Long
0.5%
+0.09%
$419.3M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-10-31

The investment seeks to track the investment results of the S&P SmallCap 600 Index composed of small-capitalization U.S. equities. The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$84.5B
Shares Out.748.3M
Net Asset Value (NAV)$120.95
Prem/Discount to NAV0.06%
P/E Ratio17.3
Dividend Yield1.23%
Dividend per Share1.51 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%