• LAST PRICE
    108.62
  • TODAY'S CHANGE (%)
    Trending Up0.36 (0.33%)
  • Bid / Lots
    108.01/ 1
  • Ask / Lots
    108.50/ 1
  • Open / Previous Close
    108.58 / 108.26
  • Day Range
    Low 108.45
    High 109.34
  • 52 Week Range
    Low 87.32
    High 111.16
  • Volume
    2,951,998
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1082 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 108.26
TimeVolumeIJR
09:32 ET54397108.66
09:34 ET10989108.73
09:36 ET12856108.81
09:38 ET12314108.78
09:39 ET20911108.84
09:41 ET10884108.84
09:43 ET14834108.825
09:45 ET16314108.8699
09:48 ET5497108.94
09:50 ET12815108.78
09:52 ET9541108.83
09:54 ET7477108.88
09:56 ET13916108.99
09:57 ET9147108.945
09:59 ET19892108.9
10:01 ET47807108.76
10:03 ET8716108.8876
10:06 ET9297108.83
10:08 ET4133108.8641
10:10 ET5345108.875
10:12 ET6654108.945
10:14 ET18817108.9
10:15 ET3792108.965
10:17 ET3691108.945
10:19 ET5373109.03
10:21 ET5020108.965
10:24 ET1986108.95
10:26 ET86930109.01
10:28 ET10291108.99
10:30 ET5150109
10:32 ET3448109.04
10:33 ET9708108.99
10:35 ET7554108.9842
10:37 ET9858109.03
10:39 ET11489108.98
10:42 ET6370109.02
10:44 ET6727108.95
10:46 ET8184108.99
10:48 ET6975109.045
10:50 ET6399109.1
10:51 ET11956109.075
10:53 ET16263109.12
10:55 ET7430109.125
10:57 ET7946109.14
11:00 ET9090109.14
11:02 ET8944109.19
11:04 ET12649109.15
11:06 ET8819109.195
11:08 ET9554109.18
11:09 ET16185109.1743
11:11 ET9164109.1998
11:13 ET7714109.22
11:15 ET7107109.225
11:18 ET40564109.235
11:20 ET33563109.22
11:22 ET6978109.205
11:24 ET10725109.2
11:26 ET3617109.19
11:27 ET10993109.19
11:29 ET4271109.1618
11:31 ET6422109.205
11:33 ET5894109.13
11:36 ET7093109.195
11:38 ET13712109.18
11:40 ET3816109.2019
11:42 ET10778109.209
11:44 ET4341109.23
11:45 ET3648109.24
11:47 ET6078109.255
11:49 ET6204109.26
11:51 ET3312109.255
11:54 ET6893109.255
11:56 ET4847109.245
11:58 ET9703109.1834
12:00 ET5044109.24
12:02 ET10451109.2401
12:03 ET2495109.26
12:05 ET23566109.27
12:07 ET6260109.265
12:09 ET5486109.28
12:12 ET5230109.27
12:14 ET4531109.235
12:16 ET25224109.25
12:18 ET6284109.275
12:20 ET10819109.3
12:21 ET2092109.3
12:23 ET1734109.3024
12:25 ET6078109.335
12:27 ET6133109.32
12:30 ET800109.32
12:32 ET4862109.31
12:34 ET3427109.31
12:36 ET7895109.2619
12:38 ET3017109.29
12:39 ET6620109.2602
12:41 ET31403109.29
12:43 ET7442109.275
12:45 ET17116109.2
12:48 ET4546109.215
12:50 ET1865109.23
12:52 ET9007109.192
12:54 ET36867109.19
12:56 ET6745109.1503
12:57 ET3427109.17
12:59 ET2699109.1718
01:01 ET12056109.2177
01:03 ET2561109.205
01:06 ET3168109.22
01:08 ET3470109.2
01:10 ET11852109.208
01:12 ET7721109.17
01:14 ET5236109.16
01:15 ET11674109.145
01:17 ET7199109.11
01:19 ET6924109.145
01:21 ET7180109.17
01:24 ET8185109.18
01:26 ET4213109.205
01:28 ET4157109.19
01:30 ET21358109.18
01:32 ET6364109.19
01:33 ET12520109.14
01:35 ET9579109.16
01:37 ET7367109.1798
01:39 ET7230109.1199
01:42 ET6992109.12
01:44 ET7654109.11
01:46 ET6948109.11
01:48 ET7844109.07
01:50 ET8679108.965
01:51 ET8108109.03
01:53 ET8195108.97
01:55 ET12183108.95
01:57 ET7609108.95
02:00 ET3993108.95
02:02 ET3472108.975
02:04 ET12305109.0171
02:06 ET3380109.02
02:08 ET2155109.02
02:09 ET12681108.94
02:11 ET5517108.98
02:13 ET8136108.955
02:15 ET8757108.9799
02:18 ET4093108.945
02:20 ET10872108.92
02:22 ET5413108.93
02:24 ET3174108.935
02:26 ET19030108.945
02:27 ET5741108.93
02:29 ET7076108.95
02:31 ET6780108.96
02:33 ET8962108.94
02:36 ET11345108.9199
02:38 ET11931108.92
02:40 ET9325108.9
02:42 ET12392108.94
02:44 ET5230108.97
02:45 ET2763108.97
02:47 ET5660108.9179
02:49 ET6829108.9
02:51 ET4150108.9
02:54 ET11086108.85
02:56 ET14878108.855
02:58 ET5334108.8561
03:00 ET10150108.86
03:02 ET6959108.82
03:03 ET5475108.82
03:05 ET5258108.845
03:07 ET4285108.875
03:09 ET4879108.899
03:12 ET11922108.8822
03:14 ET6702108.865
03:16 ET5605108.87
03:18 ET24916108.82
03:20 ET6508108.81
03:21 ET6324108.835
03:23 ET7811108.8799
03:25 ET8713108.85
03:27 ET7249108.835
03:30 ET6102108.8316
03:32 ET13936108.8502
03:34 ET13450108.84
03:36 ET3724108.835
03:38 ET46429108.815
03:39 ET59768108.83
03:41 ET9911108.81
03:43 ET4134108.82
03:45 ET7965108.82
03:48 ET6249108.8102
03:50 ET10814108.7962
03:52 ET60187108.71
03:54 ET22650108.745
03:56 ET41145108.58
03:57 ET26314108.56
03:59 ET65127108.62
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/07/2024 -0.05%
02/09/2024 0.07%
02/12/2024 Largest Premium0.09%
02/13/2024 0.04%
02/15/2024 0.03%
02/16/2024 0.04%
02/20/2024 Largest Premium0.09%
02/21/2024 0.06%
02/22/2024 0.00%
02/23/2024 -0.01%
02/26/2024 0.00%
02/27/2024 0.03%
02/28/2024 Largest Premium0.09%
02/29/2024 Largest Discount-0.08%
03/01/2024 -0.04%
03/04/2024 0.01%
03/05/2024 0.01%
03/06/2024 0.07%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.08%
03/13/2024 0.05%
03/14/2024 0.07%
03/15/2024 -0.04%
03/18/2024 0.04%
03/19/2024 0.04%
03/20/2024 0.04%
03/21/2024 0.05%
03/22/2024 -0.01%
03/25/2024 0.06%
03/26/2024 0.05%
03/27/2024 0.02%
03/28/2024 -0.06%
04/01/2024 -0.05%
04/02/2024 Largest Discount-0.08%
04/03/2024 0.04%
04/04/2024 0.07%
04/05/2024 -0.02%
04/09/2024 0.01%
04/10/2024 -0.03%
04/11/2024 Largest Discount-0.08%
04/12/2024 0.01%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.04%
04/18/2024 0.08%
04/19/2024 0.03%
04/22/2024 0.07%
04/23/2024 -0.05%
04/24/2024 -0.02%
04/25/2024 0.00%
04/26/2024 -0.02%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
0.8%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials17.5%
Financial Serv.s15.9%
Consumer Cyclical15.3%
Technology13.6%
Healthcare9.8%
Real Estate9.1%
Basic Mat.5.3%
Energy4.8%
Consumer Defensive4.0%
Communication Services2.3%
Utilities2.2%
Geographic Region
Geographic Region
United States
99.2%
Latin America
0.6%
Europe
0.1%
Canada
0.0%
Asia/Oceania
0.0%
Africa
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
2.2%
+2.12%
$1.7B
United StatesATI
ATI Inc
Long
0.7%
+0.04%
$512.2M
United StatesENSG
Ensign Group Inc
Long
0.6%
+0.04%
$447.4M
United StatesSPSC
SPS Commerce Inc
Long
0.6%
+0.04%
$429.1M
United StatesAAON
AAON Inc
Long
0.6%
+0.04%
$426.7M
United StatesMLI
Mueller Industries Inc
Long
0.6%
+0.04%
$426.2M
United StatesFN
Fabrinet
Long
0.6%
+0.04%
$422.6M
United StatesANF
Abercrombie & Fitch Co Class A
Long
0.5%
+0.04%
$411.9M
United StatesMTH
Meritage Homes Corp
Long
0.5%
+0.04%
$406.3M
United StatesSM
SM Energy Co
Long
0.5%
+0.04%
$377.3M
As of 2024-05-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-04-30

The investment seeks to track the investment results of the S&P SmallCap 600 Index composed of small-capitalization U.S. equities. The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$75.7B
Shares Out.726.1M
Net Asset Value (NAV)$108.28
Prem/Discount to NAV-0.01%
P/E Ratio14.9
Dividend Yield1.20%
Dividend per Share1.31 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.06%