Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITAIn the Money | $23.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ITAIn the Money | $22.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITAIn the Money | $21.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITAIn the Money | $20.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITAIn the Money | $19.70In the Money | $21.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITAIn the Money | $18.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITAIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITAIn the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ITAIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITAIn the Money | $14.70In the Money | $17.10In the Money | $14.76In the Money | $2.53In the Money | 1In the Money | 8In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ITAIn the Money | $13.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ITAIn the Money | $13.00In the Money | $14.80In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ITAIn the Money | $11.70In the Money | $14.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITAOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ITAIn the Money | $10.70In the Money | $12.90In the Money | $12.28In the Money | $8.77In the Money | 1In the Money | 2In the Money | ITAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ITAIn the Money | $9.90In the Money | $11.90In the Money | $10.11In the Money | $4.01In the Money | 2In the Money | 9In the Money | ITAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ITAIn the Money | $8.70In the Money | $11.10In the Money | $5.50In the Money | $0.50In the Money | 12In the Money | 19In the Money | ITAOut of the Money | ---Out of the Money | $0.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ITAIn the Money | $7.80In the Money | $9.90In the Money | $9.33In the Money | $7.46In the Money | 1In the Money | 22In the Money | ITAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-3.70Out of the Money | 1Out of the Money | 17Out of the Money | |
ITAIn the Money | $6.90In the Money | $8.60In the Money | $7.94In the Money | $4.94In the Money | 1In the Money | 42In the Money | ITAOut of the Money | ---Out of the Money | $0.55Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ITAIn the Money | $5.80In the Money | $8.20In the Money | $7.24In the Money | $4.89In the Money | 4In the Money | 22In the Money | ITAOut of the Money | ---Out of the Money | $0.55Out of the Money | $4.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITAIn the Money | $4.80In the Money | $7.00In the Money | $6.40In the Money | $4.60In the Money | 3In the Money | 73In the Money | ITAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $-0.85Out of the Money | 7Out of the Money | 41Out of the Money | |
ITAIn the Money | $4.70In the Money | $6.10In the Money | $4.90In the Money | $3.06In the Money | 9In the Money | 21In the Money | ITAOut of the Money | ---Out of the Money | $0.30Out of the Money | $5.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ITAIn the Money | $3.50In the Money | $4.40In the Money | $4.05In the Money | $3.20In the Money | 28In the Money | 125In the Money | ITAOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-1.60Out of the Money | 22Out of the Money | 10Out of the Money | |
ITAIn the Money | $2.80In the Money | $3.50In the Money | $3.41In the Money | $2.76In the Money | 4In the Money | 30In the Money | ITANear the Money | $0.10Near the Money | $0.50Near the Money | $0.35Near the Money | $-7.07Near the Money | 3Near the Money | 9Near the Money | |
ITAIn the Money | $2.25In the Money | $2.65In the Money | $2.35In the Money | $2.05In the Money | 7In the Money | 31In the Money | ITANear the Money | $0.35Near the Money | $0.65Near the Money | $0.55Near the Money | $-1.35Near the Money | 3Near the Money | 3Near the Money | |
ITAUnderlying issue's last price | $1.20Underlying issue's last price | $1.85Underlying issue's last price | $2.25Underlying issue's last price | $1.98Underlying issue's last price | 57Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | ITAUnderlying issue's last price | $0.30Underlying issue's last price | $1.00Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ITANear the Money | $0.55Near the Money | $1.40Near the Money | $1.36Near the Money | $1.11Near the Money | 5Near the Money | 22Near the Money | ITAIn the Money | $0.65In the Money | $1.75In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ITANear the Money | $0.30Near the Money | $0.95Near the Money | $0.73Near the Money | $0.53Near the Money | 9Near the Money | 23Near the Money | ITAIn the Money | $1.15In the Money | $2.25In the Money | $1.46In the Money | $1.46In the Money | 1In the Money | ---In the Money | |
ITANear the Money | $0.10Near the Money | $0.90Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ITAIn the Money | $1.55In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ITAIn the Money | $2.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 21Out of the Money | 285Out of the Money | ITAIn the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITAIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ITAIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |