Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITOTIn the Money | $19.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $12.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $10.60In the Money | $15.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $9.70In the Money | $13.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ITOTIn the Money | $9.00In the Money | $13.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ITOTIn the Money | $7.90In the Money | $12.10In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITOTIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ITOTIn the Money | $6.10In the Money | $9.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITOTIn the Money | $5.10In the Money | $9.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ITOTIn the Money | $4.30In the Money | $7.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITOTIn the Money | $3.90In the Money | $6.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | ITOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ITOTIn the Money | $2.70In the Money | $4.80In the Money | $3.80In the Money | $1.24In the Money | 1In the Money | 61In the Money | ITOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $2.10In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | ITOTNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ITOTIn the Money | $1.20In the Money | $2.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | ITOTNear the Money | ---Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ITOTUnderlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | ITOTUnderlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ITOTNear the Money | ---Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ITOTIn the Money | $0.60In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTNear the Money | ---Near the Money | $0.70Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ITOTIn the Money | ---In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTNear the Money | $0.05Near the Money | $1.00Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ITOTIn the Money | ---In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $1.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $17.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |