Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITOTIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $6.10In the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $4.70In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOTOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 3Out of the Money | 5Out of the Money | |
ITOTIn the Money | $4.50In the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITOTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $2.55In the Money | $5.10In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITOTIn the Money | $2.45In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTNear the Money | $0.95Near the Money | $1.45Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ITOTIn the Money | $2.35In the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITOTNear the Money | ---Near the Money | $1.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ITOTUnderlying issue's last price | $1.80Underlying issue's last price | $2.35Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | ITOTUnderlying issue's last price | $1.65Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $1.11Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
ITOTNear the Money | ---Near the Money | $2.00Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ITOTIn the Money | $2.05In the Money | $2.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ITOTNear the Money | ---Near the Money | $1.70Near the Money | $1.10Near the Money | $-0.51Near the Money | 3Near the Money | 22Near the Money | ITOTIn the Money | $2.00In the Money | $3.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ITOTNear the Money | $0.15Near the Money | $1.15Near the Money | $0.70Near the Money | $-0.30Near the Money | 13Near the Money | 74Near the Money | ITOTIn the Money | $2.75In the Money | $4.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ITOTOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 6Out of the Money | 17Out of the Money | ITOTIn the Money | $3.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ITOTIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ITOTIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITOTIn the Money | $6.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |