Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITOTIn the Money | $24.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $19.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ITOTIn the Money | $14.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ITOTIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $8.20In the Money | $12.20In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOTOut of the Money | ---Out of the Money | $0.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITOTIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITOTIn the Money | $7.40In the Money | $9.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOTOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $5.30In the Money | $9.20In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITOTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $4.20In the Money | $8.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $3.30In the Money | $7.80In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITOTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $2.25In the Money | $6.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITOTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITOTIn the Money | $1.70In the Money | $5.50In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 26In the Money | ITOTNear the Money | ---Near the Money | $1.85Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ITOTIn the Money | $2.20In the Money | $4.00In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | ITOTNear the Money | ---Near the Money | $1.60Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ITOTUnderlying issue's last price | $2.15Underlying issue's last price | $2.70Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | ITOTUnderlying issue's last price | $1.10Underlying issue's last price | $1.90Underlying issue's last price | $0.05Underlying issue's last price | $-2.75Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
ITOTNear the Money | $1.50Near the Money | $2.25Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | ITOTIn the Money | $1.75In the Money | $2.30In the Money | $1.85In the Money | $-0.55In the Money | 1In the Money | 1In the Money | |
ITOTOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 73Out of the Money | ITOTIn the Money | $2.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $11.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $16.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |