Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITOTIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOTIn the Money | $6.90In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOTIn the Money | $6.00In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 1Out of the Money | 8Out of the Money | |
ITOTIn the Money | $5.10In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITOTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 47Out of the Money | 1Out of the Money | |
ITOTIn the Money | $4.30In the Money | $6.30In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITOTIn the Money | $2.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ITOTIn the Money | $2.70In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITOTNear the Money | ---Near the Money | $1.35Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ITOTIn the Money | $2.05In the Money | $3.80In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITOTNear the Money | ---Near the Money | $1.65Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
ITOTUnderlying issue's last price | $1.60Underlying issue's last price | $2.55Underlying issue's last price | $2.10Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | ITOTUnderlying issue's last price | ---Underlying issue's last price | $1.85Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
ITOTNear the Money | ---Near the Money | $1.90Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ITOTIn the Money | $1.55In the Money | $2.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ITOTNear the Money | $0.55Near the Money | $2.20Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | ITOTIn the Money | $1.65In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ITOTNear the Money | $0.45Near the Money | $0.85Near the Money | $0.60Near the Money | $0.20Near the Money | 3Near the Money | 23Near the Money | ITOTIn the Money | $2.05In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ITOTIn the Money | $2.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ITOTIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITOTIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOTIn the Money | $17.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |