ETFs Profile Options

LAST PRICE
524.19
TODAY'S CHANGE (%)
Trending Up0.80 (0.15%)

Bid / Lots
524.15/ 4
Ask / Lots
524.18/ 5
Open / Previous Close
525.20 / 523.39
Day Range
Low 523.72
High 525.27
52 Week Range
Low 411.02
High 527.16
Volume
468,911
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2553 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVVIn the Money	$127.30In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	IVVOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$122.30In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	IVVOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IVVIn the Money	$117.30In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$112.30In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$107.30In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$102.30In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$97.30In the Money	$101.60In the Money	$96.68In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$425.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$92.60In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$87.60In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$82.60In the Money	$86.60In the Money	$79.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$77.60In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$72.40In the Money	$76.60In the Money	$67.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IVVIn the Money	$67.40In the Money	$71.60In the Money	$66.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$62.40In the Money	$66.60In the Money	$42.87In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$460.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$57.40In the Money	$61.60In the Money	$39.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IVVIn the Money	$52.40In the Money	$56.70In the Money	$52.63In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$470.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$47.40In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
IVVIn the Money	$42.70In the Money	$46.70In the Money	$40.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IVVIn the Money	$37.70In the Money	$41.70In the Money	$26.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$485.00	IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IVVIn the Money	$34.50In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$33.50In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$32.50In the Money	$36.70In the Money	$24.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$490.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IVVIn the Money	$31.50In the Money	$35.70In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$491.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IVVIn the Money	$30.50In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IVVIn the Money	$29.50In the Money	$33.70In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$493.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$28.50In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$27.50In the Money	$31.70In the Money	$11.38In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$495.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IVVIn the Money	$26.50In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$-1.37Out of the Money	1Out of the Money	1Out of the Money
IVVIn the Money	$25.50In the Money	$29.70In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$497.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$24.50In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$23.50In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$-1.75Out of the Money	1Out of the Money	1Out of the Money
IVVIn the Money	$22.50In the Money	$26.80In the Money	$11.32In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
IVVIn the Money	$21.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$501.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$20.50In the Money	$24.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$502.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IVVIn the Money	$19.80In the Money	$23.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$503.00	IVVOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IVVIn the Money	$18.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$504.00	IVVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$17.60In the Money	$21.80In the Money	$13.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IVVIn the Money	$16.60In the Money	$20.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$506.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVVIn the Money	$15.60In the Money	$19.80In the Money	$4.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$507.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IVVIn the Money	$14.60In the Money	$18.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$508.00	IVVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
IVVIn the Money	$14.10In the Money	$17.90In the Money	$13.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$509.00	IVVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
IVVIn the Money	$13.10In the Money	$16.90In the Money	$4.40In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$510.00	IVVOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IVVIn the Money	$12.00In the Money	$16.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$511.00	IVVOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IVVIn the Money	$11.00In the Money	$15.00In the Money	$6.21In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$512.00	IVVOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IVVIn the Money	$10.40In the Money	$14.10In the Money	$8.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$513.00	IVVOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$10.10In the Money	$13.10In the Money	$8.32In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$514.00	IVVOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IVVIn the Money	$9.00In the Money	$12.20In the Money	$8.70In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$515.00	IVVOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IVVIn the Money	$8.20In the Money	$11.20In the Money	$5.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$516.00	IVVOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IVVIn the Money	$7.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.00	IVVOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.87Out of the Money	$-0.33Out of the Money	1Out of the Money	9Out of the Money
IVVIn the Money	$6.70In the Money	$9.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$518.00	IVVOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.01Out of the Money	1Out of the Money	8Out of the Money
IVVIn the Money	$5.00In the Money	$7.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$519.00	IVVOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-0.25Out of the Money	1Out of the Money	7Out of the Money
IVVIn the Money	$6.00In the Money	$6.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$520.00	IVVOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IVVIn the Money	$5.30In the Money	$5.70In the Money	$5.08In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$521.00	IVVOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVVIn the Money	$4.60In the Money	$4.90In the Money	$5.20In the Money	$0.90In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$522.00	IVVNear the Money	$2.00Near the Money	$2.30Near the Money	$2.10Near the Money	$-2.60Near the Money	1Near the Money	42Near the Money
IVVIn the Money	$4.00In the Money	$4.30In the Money	$4.00In the Money	$0.20In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$523.00	IVVNear the Money	$2.45Near the Money	$2.65Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
IVVUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$524.00Underlying issue's last price	IVVUnderlying issue's last price	$2.85Underlying issue's last price	$3.10Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
IVVNear the Money	$2.95Near the Money	$3.20Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$525.00	IVVIn the Money	$3.30In the Money	$3.60In the Money	$3.82In the Money	$0.00In the Money	---In the Money	10In the Money
IVVNear the Money	$2.45Near the Money	$2.60Near the Money	$2.50Near the Money	$0.25Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$526.00	IVVIn the Money	$3.80In the Money	$4.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	3In the Money
IVVNear the Money	$1.95Near the Money	$2.20Near the Money	$1.95Near the Money	$0.25Near the Money	2Near the Money	3Near the Money	Filter Table By Strike Price of$527.00	IVVIn the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.99Out of the Money	$0.64Out of the Money	15Out of the Money	21Out of the Money	Filter Table By Strike Price of$528.00	IVVIn the Money	$4.90In the Money	$5.30In the Money	$5.20In the Money	$5.20In the Money	1In the Money	---In the Money
IVVOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$529.00	IVVIn the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$0.28Out of the Money	3Out of the Money	86Out of the Money	Filter Table By Strike Price of$530.00	IVVIn the Money	$5.40In the Money	$8.00In the Money	$15.30In the Money	$0.00In the Money	---In the Money	31In the Money
IVVOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.10Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$531.00	IVVIn the Money	$5.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$532.00	IVVIn the Money	$6.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$533.00	IVVIn the Money	$7.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$534.00	IVVIn the Money	$7.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$535.00	IVVIn the Money	$9.60In the Money	$12.30In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$540.00	IVVIn the Money	$13.80In the Money	$18.00In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	IVVIn the Money	$18.80In the Money	$23.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$550.00	IVVIn the Money	$23.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	IVVIn the Money	$28.80In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	IVVIn the Money	$33.80In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$565.00	IVVIn the Money	$38.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$570.00	IVVIn the Money	$43.80In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	IVVIn the Money	$48.80In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	IVVIn the Money	$53.80In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	IVVIn the Money	$58.80In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	IVVIn the Money	$63.80In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	IVVIn the Money	$68.80In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	IVVIn the Money	$73.80In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVVOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	IVVIn the Money	$78.80In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 ETF
NYSE Arca:IVVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)