Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $6.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $5.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $4.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $3.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $3.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $2.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $1.78In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 30Out of the Money | |
JETSIn the Money | $1.26In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $1.31In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.01Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JETSIn the Money | $1.10In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JETSIn the Money | $1.42In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.32Near the Money | 6Near the Money | 107Near the Money | |
JETSIn the Money | $1.16In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
JETSIn the Money | $0.77In the Money | $0.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
JETSUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $-0.57Underlying issue's last price | 154Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JETSUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | 71Underlying issue's last price | 149Underlying issue's last price |
JETSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.27Near the Money | $-0.50Near the Money | 1Near the Money | 5Near the Money | JETSIn the Money | $0.55In the Money | $1.24In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 7,498In the Money | |
JETSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.12Near the Money | 7Near the Money | 36Near the Money | JETSIn the Money | $0.93In the Money | $1.74In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JETSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 1,213Near the Money | JETSIn the Money | $0.70In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 24Near the Money | JETSIn the Money | $0.35In the Money | $2.98In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSNear the Money | $0.01Near the Money | $0.70Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | JETSIn the Money | $0.51In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSNear the Money | $0.01Near the Money | $0.89Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JETSIn the Money | $0.93In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JETSIn the Money | $1.51In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $1.89In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JETSIn the Money | $2.64In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $2.90In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $4.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $4.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $6.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $6.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |