• LAST PRICE
    19.89
  • TODAY'S CHANGE (%)
    Trending Down-0.22 (-1.09%)
  • Bid / Lots
    19.68/ 1
  • Ask / Lots
    20.10/ 1
  • Open / Previous Close
    20.08 / 20.11
  • Day Range
    Low 19.88
    High 20.27
  • 52 Week Range
    Low 14.69
    High 21.38
  • Volume
    1,798,347
    average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 20.11
TimeVolumeJETS
09:32 ET3810520.16
09:34 ET4311420.225
09:36 ET1403620.26
09:38 ET1044620.2
09:39 ET521320.16
09:41 ET1526020.18
09:43 ET347820.16
09:45 ET2504620.18
09:48 ET559920.19
09:50 ET641120.22
09:52 ET732720.2
09:54 ET239820.19
09:56 ET659420.18
09:57 ET440020.17
09:59 ET1257920.2
10:01 ET337620.19
10:03 ET855920.1918
10:06 ET4081120.205
10:08 ET228120.19
10:10 ET570020.21
10:12 ET621220.22
10:14 ET281320.21
10:15 ET320020.17
10:17 ET248520.21
10:19 ET70020.2
10:21 ET340020.19
10:24 ET181020.175
10:26 ET638620.19
10:28 ET170020.16
10:30 ET80020.18
10:32 ET244420.16
10:33 ET50020.17
10:35 ET449420.195
10:37 ET1098020.19
10:39 ET1099020.22
10:42 ET120020.21
10:44 ET1185420.215
10:46 ET1000020.2
10:50 ET1406720.16
10:51 ET906620.155
10:53 ET209820.17
10:55 ET104520.18
10:57 ET670220.18
11:00 ET1411320.13
11:02 ET143520.14
11:04 ET650220.155
11:06 ET574620.165
11:08 ET205520.16
11:09 ET550020.16
11:11 ET1146120.14
11:13 ET185220.14
11:15 ET282320.13135
11:18 ET230820.105
11:20 ET673820.12
11:22 ET214820.12
11:24 ET253420.1122
11:26 ET40020.11
11:27 ET110520.105
11:29 ET249120.1
11:31 ET134020.085
11:33 ET92320.085
11:36 ET670320.08
11:38 ET269620.09
11:40 ET255520.095
11:42 ET389320.08
11:44 ET2980220.045
11:45 ET2986020.05
11:47 ET70020.05
11:49 ET702120.06
11:51 ET134020.06
11:54 ET764920.05
11:56 ET525220.055
11:58 ET70020.06
12:00 ET280020.05
12:02 ET90020.06
12:03 ET7069420.06
12:05 ET80020.06
12:07 ET461320.04
12:09 ET709220.055
12:12 ET963720.06
12:14 ET210020.06
12:16 ET153620.06
12:18 ET104420.055
12:20 ET323320.06
12:21 ET1376120.07
12:23 ET15020.065
12:25 ET129220.07
12:27 ET682720.055
12:30 ET3070220.035
12:32 ET245120.025
12:34 ET1373820.0251
12:36 ET1343620.0324
12:38 ET140520.03
12:39 ET50020.03
12:41 ET460020.015
12:43 ET94820.02
12:45 ET26520.025
12:48 ET768020.02
12:50 ET60020.01
12:52 ET10020.015
12:54 ET56920.025
12:56 ET171820.02
12:57 ET111120.025
12:59 ET46120.025
01:01 ET438919.995
01:03 ET992820.0207
01:06 ET89220.02
01:08 ET281420.01
01:10 ET29420.0103
01:12 ET413920
01:14 ET70020.01
01:15 ET10020.005
01:17 ET110020.005
01:19 ET231120.01
01:21 ET392720.01
01:24 ET149420
01:26 ET140020.01
01:28 ET310020.015
01:30 ET250020.01
01:32 ET50020.02
01:33 ET458820.015
01:35 ET83520.005
01:37 ET307420.005
01:39 ET51220.01
01:42 ET838019.9901
01:44 ET179019.98
01:46 ET196219.99
01:48 ET233319.975
01:50 ET186219.98
01:51 ET184519.99
01:53 ET53019.99
01:55 ET173120.01
01:57 ET100820.025
02:00 ET372520.02
02:02 ET146120.03
02:04 ET277620.03
02:06 ET461620.02
02:08 ET215320.02
02:09 ET557819.99
02:11 ET1781419.995
02:13 ET559119.985
02:18 ET507719.99
02:20 ET20019.99
02:22 ET130019.99
02:24 ET33519.9851
02:26 ET30019.98
02:27 ET1212520.01
02:29 ET1326720
02:31 ET740420
02:33 ET1288620.005
02:36 ET470619.99
02:38 ET649820
02:40 ET1056220.01
02:42 ET10020.01
02:44 ET107820.01
02:45 ET866420
02:47 ET1419820.01
02:49 ET300120
02:51 ET154020
02:54 ET60019.995
02:56 ET192319.98
02:58 ET2299019.975
03:00 ET531819.96
03:02 ET1118119.965
03:03 ET1772619.98
03:05 ET480419.98
03:07 ET126019.9779
03:09 ET954919.965
03:12 ET511619.955
03:14 ET774519.95
03:16 ET3306419.945
03:18 ET1897919.95
03:20 ET20019.95
03:21 ET534719.94
03:23 ET1651419.935
03:25 ET795019.94
03:27 ET627419.935
03:30 ET2736219.94
03:32 ET815119.92
03:34 ET32819.92
03:36 ET1366219.93
03:38 ET1267019.925
03:39 ET844519.915
03:41 ET1868919.91
03:43 ET3073319.9
03:45 ET1520319.9003
03:48 ET226219.895
03:50 ET2574219.913658
03:52 ET347819.915
03:54 ET263419.92
03:56 ET12281619.9
03:57 ET1907119.895
03:59 ET20265819.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/25/2024
DateDaily Premium/Discount
06/28/2024 -0.07%
07/01/2024 -0.15%
07/02/2024 -0.20%
07/03/2024 -0.02%
07/05/2024 -0.13%
07/08/2024 -0.15%
07/09/2024 -0.06%
07/10/2024 -0.06%
07/11/2024 -0.11%
07/12/2024 -0.04%
07/15/2024 -0.03%
07/16/2024 0.05%
07/17/2024 0.11%
07/18/2024 -0.03%
07/19/2024 -0.07%
07/22/2024 -0.10%
07/23/2024 -0.12%
07/24/2024 Largest Discount-0.27%
07/25/2024 0.05%
07/26/2024 -0.13%
07/29/2024 -0.14%
07/30/2024 0.11%
07/31/2024 -0.06%
08/01/2024 -0.23%
08/02/2024 -0.19%
08/05/2024 -0.16%
08/06/2024 0.07%
08/07/2024 -0.25%
08/08/2024 0.22%
08/09/2024 -0.10%
08/12/2024 -0.14%
08/13/2024 -0.03%
08/14/2024 -0.11%
08/15/2024 -0.11%
08/16/2024 -0.15%
08/19/2024 -0.06%
08/20/2024 -0.22%
08/21/2024 -0.18%
08/22/2024 -0.23%
08/23/2024 -0.09%
08/26/2024 -0.14%
08/27/2024 -0.01%
08/28/2024 -0.06%
08/29/2024 -0.17%
08/30/2024 0.03%
09/03/2024 Largest Discount-0.27%
09/04/2024 0.01%
09/05/2024 -0.16%
09/09/2024 0.10%
09/10/2024 0.09%
09/11/2024 Largest Premium0.25%
09/12/2024 0.24%
09/13/2024 0.18%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 -0.04%
09/20/2024 -0.01%
09/23/2024 -0.10%
09/24/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
73.8%
Non-US Stock
25.9%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.5%
Consumer Cyclical8.2%
Technology1.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
74.1%
Asia/Oceania
5.7%
Europe
5.6%
Canada
5.1%
Latin America
1.6%
Africa
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesLUV
Southwest Airlines Co
Long
10.9%
0.00%
$108.6M
United StatesAAL
American Airlines Group Inc
Long
9.9%
0.00%
$99.0M
United StatesDAL
Delta Air Lines Inc
Long
9.1%
0.00%
$90.6M
United StatesUAL
United Airlines Holdings Inc
Long
8.9%
0.00%
$88.9M
United StatesSNCY
Sun Country Airlines Holdings Inc
Long
3.3%
0.00%
$32.6M
United StatesSKYW
SkyWest Inc
Long
3.2%
0.00%
$32.0M
United StatesJBLU
JetBlue Airways Corp
Long
2.9%
0.00%
$29.3M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
2.8%
0.00%
$28.4M
United StatesALK
Alaska Air Group Inc
Long
2.8%
0.00%
$28.3M
United StatesATSG
Air Transport Services Group Inc
Long
2.8%
0.00%
$27.8M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-08-30

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.0B
Shares Out.54.5M
Net Asset Value (NAV)$20.10
Prem/Discount to NAV0.07%
P/E Ratio9.3
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%